Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cenit AG | AQEU:CSHD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.19% | 8.50 | 8.35 | 8.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.50 | 8.50 | 8.50 | 27 | 13:29:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 8.40 | -0.05 | -0.59% | 8.40 | 8.45 | 766 |
| 24 Mar 2025 | 8.45 | -0.13 | -1.46% | 8.45 | 8.45 | 223 |
| 21 Mar 2025 | 8.575 | -0.28 | -3.11% | 8.35 | 8.575 | 252 |
| 20 Mar 2025 | 8.85 | 0.15 | 1.72% | 8.85 | 8.85 | 15 |
| 19 Mar 2025 | 8.70 | 0.10 | 1.16% | 8.65 | 8.70 | 297 |
| 18 Mar 2025 | 8.60 | 0.10 | 1.18% | 8.45 | 8.60 | 208 |
| 17 Mar 2025 | 8.50 | -0.05 | -0.58% | 8.40 | 8.50 | 137 |
| 14 Mar 2025 | 8.55 | -0.25 | -2.84% | 8.35 | 8.80 | 694 |
| 13 Mar 2025 | 8.80 | 0.60 | 7.32% | 8.15 | 8.80 | 767 |
| 12 Mar 2025 | 8.20 | 0.05 | 0.61% | 8.20 | 8.20 | 38 |
| 11 Mar 2025 | 8.15 | -0.20 | -2.40% | 8.15 | 8.15 | 29 |
| 10 Mar 2025 | 8.35 | 0.25 | 3.09% | 8.35 | 8.55 | 45 |
| 07 Mar 2025 | 8.10 | -0.15 | -1.82% | 8.10 | 8.10 | 300 |
| 06 Mar 2025 | 8.25 | 0.65 | 8.55% | 8.15 | 8.35 | 1,422 |
| 05 Mar 2025 | 7.60 | 0.30 | 4.11% | 7.475 | 7.60 | 11 |
| 04 Mar 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 03 Mar 2025 | 7.30 | 0.25 | 3.55% | 7.30 | 7.30 | 28 |
| 28 Feb 2025 | 7.05 | -0.45 | -6.00% | 7.05 | 7.05 | 1 |
| 27 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 26 Feb 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
