We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Crayon Group Holding ASA | AQEU:CRAYNO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.40 | -4.14% | 125.00 | 125.20 | 126.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.00 | 123.00 | 128.00 | 38,023 | 15:40:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 125.00 | -4.50 | -3.47% | 123.00 | 128.00 | 38,023 |
| 20 Dec 2024 | 129.50 | 0.00 | 0.00% | 127.40 | 130.60 | 27,234 |
| 19 Dec 2024 | 129.50 | -5.50 | -4.07% | 124.65 | 133.30 | 71,587 |
| 18 Dec 2024 | 135.00 | 0.10 | 0.07% | 133.80 | 136.10 | 8,471 |
| 17 Dec 2024 | 134.90 | 4.20 | 3.21% | 130.30 | 136.00 | 15,575 |
| 16 Dec 2024 | 130.70 | -4.40 | -3.26% | 130.70 | 134.10 | 20,431 |
| 13 Dec 2024 | 135.10 | -2.60 | -1.89% | 131.80 | 140.60 | 82,347 |
| 12 Dec 2024 | 137.70 | 11.70 | 9.29% | 126.40 | 144.20 | 81,816 |
| 11 Dec 2024 | 126.00 | -1.50 | -1.18% | 126.00 | 128.50 | 3,994 |
| 10 Dec 2024 | 127.50 | -0.50 | -0.39% | 126.60 | 129.00 | 7,177 |
| 09 Dec 2024 | 128.00 | 1.40 | 1.11% | 126.90 | 128.90 | 5,107 |
| 06 Dec 2024 | 126.60 | -1.40 | -1.09% | 125.70 | 129.40 | 10,222 |
| 05 Dec 2024 | 128.00 | -0.80 | -0.62% | 127.40 | 130.20 | 8,314 |
| 04 Dec 2024 | 128.80 | 0.80 | 0.63% | 127.70 | 130.80 | 12,417 |
| 03 Dec 2024 | 128.00 | 2.00 | 1.59% | 125.70 | 128.00 | 14,911 |
| 02 Dec 2024 | 126.00 | -0.50 | -0.40% | 123.40 | 127.00 | 19,945 |
| 29 Nov 2024 | 126.50 | 2.10 | 1.69% | 123.80 | 127.10 | 19,213 |
| 28 Nov 2024 | 124.40 | 5.80 | 4.89% | 118.50 | 124.40 | 8,240 |
| 27 Nov 2024 | 118.60 | 2.60 | 2.24% | 115.10 | 119.90 | 9,671 |
| 26 Nov 2024 | 116.00 | -0.30 | -0.26% | 114.10 | 118.20 | 13,818 |
| 25 Nov 2024 | 116.30 | -1.00 | -0.85% | 116.30 | 118.40 | 5,553 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
