We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| C RAD AB | AQEU:CRADBS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -2.16% | 31.70 | 31.75 | 32.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.55 | 31.70 | 32.55 | 89 | 16:24:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 31.70 | -0.70 | -2.16% | 31.70 | 32.55 | 89 |
| 05 Feb 2025 | 32.40 | -1.05 | -3.14% | 32.40 | 33.05 | 244 |
| 04 Feb 2025 | 33.45 | 1.55 | 4.86% | 33.40 | 33.45 | 800 |
| 03 Feb 2025 | 31.90 | -0.25 | -0.78% | 31.85 | 31.95 | 113 |
| 31 Jan 2025 | 32.15 | -0.05 | -0.16% | 31.90 | 32.15 | 129 |
| 30 Jan 2025 | 32.20 | 0.20 | 0.63% | 32.20 | 32.35 | 281 |
| 29 Jan 2025 | 32.00 | 0.55 | 1.75% | 32.00 | 32.00 | 1 |
| 28 Jan 2025 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 0.00 |
| 27 Jan 2025 | 31.45 | 0.45 | 1.45% | 31.35 | 31.45 | 803 |
| 24 Jan 2025 | 31.00 | 0.25 | 0.81% | 31.00 | 31.00 | 500 |
| 23 Jan 2025 | 30.75 | -0.55 | -1.76% | 30.75 | 30.75 | 165 |
| 22 Jan 2025 | 31.30 | 0.70 | 2.29% | 30.55 | 31.55 | 1,267 |
| 21 Jan 2025 | 30.60 | 0.90 | 3.03% | 30.25 | 30.70 | 573 |
| 20 Jan 2025 | 29.70 | 0.50 | 1.71% | 29.20 | 29.70 | 399 |
| 17 Jan 2025 | 29.20 | 0.40 | 1.39% | 29.20 | 29.20 | 9 |
| 16 Jan 2025 | 28.80 | 0.05 | 0.17% | 28.775 | 29.00 | 308 |
| 15 Jan 2025 | 28.75 | -0.35 | -1.20% | 28.75 | 28.75 | 1,725 |
| 14 Jan 2025 | 29.10 | 0.18 | 0.61% | 28.90 | 29.10 | 130 |
| 13 Jan 2025 | 28.925 | 0.13 | 0.43% | 28.75 | 28.975 | 4,747 |
| 10 Jan 2025 | 28.80 | -0.40 | -1.37% | 28.75 | 28.80 | 81 |
| 09 Jan 2025 | 29.20 | -0.10 | -0.34% | 29.15 | 29.60 | 1,098 |
| 08 Jan 2025 | 29.30 | -0.18 | -0.59% | 29.30 | 29.75 | 1,092 |
| 07 Jan 2025 | 29.475 | 0.08 | 0.26% | 29.15 | 29.50 | 28 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
