We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Davide Campari | AQEU:CPRM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.234 | -2.75% | 8.26 | 8.26 | 8.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.56 | 7.83 | 8.416 | 1,656,071 | 16:50:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | 8.50 | -0.25 | -2.86% | 8.412 | 8.71 | 424,851 |
| 26 Jul 2024 | 8.75 | 0.13 | 1.48% | 8.584 | 8.752 | 255,097 |
| 25 Jul 2024 | 8.622 | 0.13 | 1.51% | 8.418 | 8.622 | 386,828 |
| 24 Jul 2024 | 8.494 | -0.01 | -0.09% | 8.418 | 8.522 | 278,632 |
| 23 Jul 2024 | 8.502 | -0.13 | -1.46% | 8.452 | 8.64 | 219,861 |
| 22 Jul 2024 | 8.628 | 0.09 | 1.08% | 8.574 | 8.72 | 146,406 |
| 19 Jul 2024 | 8.536 | -0.11 | -1.30% | 8.456 | 8.602 | 270,628 |
| 18 Jul 2024 | 8.648 | 0.08 | 0.98% | 8.58 | 8.712 | 264,088 |
| 17 Jul 2024 | 8.564 | 0.03 | 0.33% | 8.51 | 8.628 | 118,603 |
| 16 Jul 2024 | 8.536 | 0.01 | 0.07% | 8.434 | 8.556 | 163,468 |
| 15 Jul 2024 | 8.53 | -0.14 | -1.61% | 8.524 | 8.64 | 236,234 |
| 12 Jul 2024 | 8.67 | 0.10 | 1.17% | 8.524 | 8.736 | 180,321 |
| 11 Jul 2024 | 8.57 | 0.15 | 1.73% | 8.468 | 8.664 | 207,176 |
| 10 Jul 2024 | 8.424 | -0.06 | -0.73% | 8.384 | 8.504 | 305,895 |
| 09 Jul 2024 | 8.486 | -0.16 | -1.81% | 8.382 | 8.654 | 364,797 |
| 08 Jul 2024 | 8.642 | -0.21 | -2.35% | 8.642 | 8.914 | 308,740 |
| 05 Jul 2024 | 8.85 | 0.11 | 1.28% | 8.736 | 8.868 | 169,762 |
| 04 Jul 2024 | 8.738 | 0.09 | 1.02% | 8.69 | 8.852 | 169,590 |
| 03 Jul 2024 | 8.65 | 0.10 | 1.22% | 8.603 | 8.728 | 288,023 |
| 02 Jul 2024 | 8.546 | -0.14 | -1.59% | 8.528 | 8.658 | 480,733 |
| 01 Jul 2024 | 8.684 | -0.14 | -1.59% | 8.684 | 8.955 | 474,705 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
