We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Corem Property Group AB | AQEU:COREBS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -6.08% | 6.02 | 6.025 | 6.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.285 | 5.945 | 6.065 | 403,749 | 16:24:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 6.395 | 0.15 | 2.40% | 6.25 | 6.415 | 103,653 |
| 08 Jan 2025 | 6.245 | -0.11 | -1.73% | 6.235 | 6.55 | 106,006 |
| 07 Jan 2025 | 6.355 | -0.25 | -3.79% | 6.355 | 6.685 | 64,698 |
| 06 Jan 2025 | 6.605 | 0.00 | 0.00% | 6.605 | 6.605 | 0.00 |
| 03 Jan 2025 | 6.605 | -0.21 | -3.08% | 6.565 | 6.825 | 135,581 |
| 02 Jan 2025 | 6.815 | 0.13 | 1.87% | 6.625 | 6.815 | 94,817 |
| 01 Jan 2025 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0.00 |
| 31 Dec 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 0.00 |
| 30 Dec 2024 | 6.69 | 0.07 | 0.98% | 6.615 | 6.73 | 41,129 |
| 27 Dec 2024 | 6.625 | 0.08 | 1.15% | 6.52 | 6.685 | 29,694 |
| 26 Dec 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 25 Dec 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 24 Dec 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 0.00 |
| 23 Dec 2024 | 6.55 | -0.05 | -0.76% | 6.525 | 6.705 | 65,430 |
| 20 Dec 2024 | 6.60 | -0.03 | -0.45% | 6.5775 | 6.78 | 184,286 |
| 19 Dec 2024 | 6.63 | -0.29 | -4.12% | 6.58 | 6.875 | 103,264 |
| 18 Dec 2024 | 6.915 | 0.28 | 4.26% | 6.60 | 6.915 | 71,622 |
| 17 Dec 2024 | 6.6325 | -0.06 | -0.93% | 6.565 | 6.695 | 38,130 |
| 16 Dec 2024 | 6.695 | -0.13 | -1.83% | 6.5875 | 6.805 | 90,008 |
| 13 Dec 2024 | 6.82 | -0.13 | -1.80% | 6.81 | 6.9375 | 15,356 |
| 12 Dec 2024 | 6.945 | 0.06 | 0.87% | 6.8875 | 7.015 | 57,014 |
| 11 Dec 2024 | 6.885 | 0.08 | 1.10% | 6.75 | 6.925 | 66,778 |
| 10 Dec 2024 | 6.81 | 0.05 | 0.74% | 6.655 | 6.85 | 81,852 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
