We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CompuGroup Medical SE & Co KgaA | AQEU:COPD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.09% | 22.84 | 22.84 | 22.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.88 | 22.84 | 22.84 | 9,817 | 16:50:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 22.84 | 0.04 | 0.18% | 22.84 | 22.88 | 9,817 |
| 03 Feb 2025 | 22.80 | -0.30 | -1.30% | 22.76 | 22.96 | 6,767 |
| 31 Jan 2025 | 23.10 | -0.18 | -0.77% | 23.04 | 23.28 | 9,219 |
| 30 Jan 2025 | 23.28 | -0.12 | -0.51% | 23.22 | 23.48 | 9,592 |
| 29 Jan 2025 | 23.40 | -0.10 | -0.43% | 23.18 | 23.62 | 29,249 |
| 28 Jan 2025 | 23.50 | 0.14 | 0.60% | 23.38 | 23.54 | 11,256 |
| 27 Jan 2025 | 23.36 | 0.36 | 1.57% | 23.00 | 23.36 | 12,968 |
| 24 Jan 2025 | 23.00 | 0.20 | 0.88% | 22.84 | 23.04 | 1,569 |
| 23 Jan 2025 | 22.80 | 0.52 | 2.33% | 22.30 | 22.86 | 37,251 |
| 22 Jan 2025 | 22.28 | 0.08 | 0.36% | 22.06 | 22.32 | 15,677 |
| 21 Jan 2025 | 22.20 | 0.08 | 0.36% | 22.14 | 22.27 | 7,776 |
| 20 Jan 2025 | 22.12 | 0.02 | 0.09% | 22.08 | 22.14 | 8,283 |
| 17 Jan 2025 | 22.10 | 0.02 | 0.09% | 22.00 | 22.12 | 17,658 |
| 16 Jan 2025 | 22.08 | 0.28 | 1.28% | 21.88 | 22.08 | 45,193 |
| 15 Jan 2025 | 21.80 | 0.06 | 0.28% | 21.72 | 21.94 | 119,733 |
| 14 Jan 2025 | 21.74 | 0.02 | 0.09% | 21.62 | 21.82 | 53,016 |
| 13 Jan 2025 | 21.72 | -0.22 | -1.00% | 21.72 | 21.94 | 9,223 |
| 10 Jan 2025 | 21.94 | -0.06 | -0.27% | 21.90 | 22.02 | 12,528 |
| 09 Jan 2025 | 22.00 | 0.00 | 0.00% | 21.96 | 22.04 | 13,855 |
| 08 Jan 2025 | 22.00 | 0.02 | 0.09% | 21.96 | 22.10 | 16,834 |
| 07 Jan 2025 | 21.98 | -0.06 | -0.27% | 21.98 | 22.45 | 42,508 |
| 06 Jan 2025 | 22.04 | 0.14 | 0.64% | 21.90 | 22.08 | 22,059 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
