We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Casino Guichard Perrachon | AQEU:COP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.017 | -1.65% | 1.0152 | 1.0152 | 1.0306 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.0334 | 1.004 | 1.0334 | 2,605 | 16:29:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.0152 | -0.02 | -1.65% | 1.004 | 1.0334 | 2,605 |
| 09 Jan 2025 | 1.0322 | -0.02 | -1.47% | 1.03 | 1.0442 | 3,421 |
| 08 Jan 2025 | 1.0476 | -0.03 | -2.86% | 1.0242 | 1.0598 | 10,511 |
| 07 Jan 2025 | 1.0784 | -0.01 | -1.23% | 1.0758 | 1.10 | 4,207 |
| 06 Jan 2025 | 1.0918 | -0.03 | -2.26% | 1.0918 | 1.1158 | 3,213 |
| 03 Jan 2025 | 1.117 | -0.05 | -4.19% | 1.117 | 1.1414 | 572 |
| 02 Jan 2025 | 1.1658 | 0.06 | 5.79% | 1.1136 | 1.2082 | 23,547 |
| 01 Jan 2025 | 1.102 | 0.00 | 0.00% | 1.102 | 1.102 | 0.00 |
| 31 Dec 2024 | 1.102 | 0.00 | 0.13% | 1.102 | 1.102 | 274 |
| 30 Dec 2024 | 1.1006 | 0.00 | 0.00% | 1.1006 | 1.1006 | 0.00 |
| 27 Dec 2024 | 1.1006 | -0.01 | -0.90% | 1.089 | 1.1398 | 6,425 |
| 26 Dec 2024 | 1.1106 | 0.00 | 0.00% | 1.1106 | 1.1106 | 0.00 |
| 25 Dec 2024 | 1.1106 | 0.00 | 0.00% | 1.1106 | 1.1106 | 0.00 |
| 24 Dec 2024 | 1.1106 | 0.01 | 1.24% | 1.1106 | 1.1106 | 387 |
| 23 Dec 2024 | 1.097 | 0.02 | 1.63% | 1.0658 | 1.121 | 4,698 |
| 20 Dec 2024 | 1.0794 | 0.03 | 2.83% | 1.0162 | 1.0794 | 13,377 |
| 19 Dec 2024 | 1.0497 | 0.00 | -0.03% | 1.01 | 1.0604 | 14,998 |
| 18 Dec 2024 | 1.05 | 0.01 | 1.31% | 1.01 | 1.06 | 6,068 |
| 17 Dec 2024 | 1.0364 | -0.02 | -1.80% | 1.0278 | 1.0732 | 43,160 |
| 16 Dec 2024 | 1.0554 | -0.06 | -5.33% | 1.05 | 1.1012 | 14,003 |
| 13 Dec 2024 | 1.1148 | -0.01 | -0.46% | 1.0806 | 1.117 | 4,639 |
| 12 Dec 2024 | 1.12 | 0.05 | 4.36% | 1.0866 | 1.1217 | 17,913 |
| 11 Dec 2024 | 1.0732 | -0.03 | -3.11% | 1.0355 | 1.0948 | 20,885 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
