We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Casino Guichard Perrachon | AQEU:COP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0029 | 7.90% | 0.0396 | 0.0395 | 0.0399 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0396 | 0.0367 | 0.0367 | 2,756,365 | 16:50:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0396 | 0.0031 | 8.49% | 0.0367 | 0.0396 | 2,756,365 |
| 30 May 2024 | 0.0365 | -0.0002 | -0.54% | 0.0363 | 0.0379 | 248,240 |
| 29 May 2024 | 0.0367 | -0.0015 | -3.93% | 0.0366 | 0.0381 | 641,055 |
| 28 May 2024 | 0.0382 | -0.0015 | -3.78% | 0.0375 | 0.0398 | 2,863,745 |
| 27 May 2024 | 0.0397 | 0.0019 | 5.03% | 0.0388 | 0.0403 | 1,996,474 |
| 24 May 2024 | 0.0378 | 0.0013 | 3.56% | 0.0359 | 0.0378 | 2,191,021 |
| 23 May 2024 | 0.0365 | -0.0015 | -3.95% | 0.0355 | 0.0374 | 2,287,430 |
| 22 May 2024 | 0.038 | -0.001 | -2.56% | 0.0376 | 0.0391 | 1,508,738 |
| 21 May 2024 | 0.039 | 0.0003 | 0.78% | 0.0381 | 0.04 | 2,160,063 |
| 20 May 2024 | 0.0387 | -0.0008 | -2.03% | 0.0382 | 0.0404 | 1,576,670 |
| 17 May 2024 | 0.0395 | 0.0022 | 5.90% | 0.0367 | 0.04 | 1,715,018 |
| 16 May 2024 | 0.0373 | -0.0004 | -1.06% | 0.0363 | 0.04 | 2,920,995 |
| 15 May 2024 | 0.0377 | 0.0037 | 10.88% | 0.0361 | 0.0413 | 10,686,155 |
| 14 May 2024 | 0.034 | 0.0031 | 10.03% | 0.0312 | 0.0374 | 6,874,528 |
| 13 May 2024 | 0.0309 | -0.0001 | -0.32% | 0.03 | 0.0315 | 875,641 |
| 10 May 2024 | 0.031 | -0.0003 | -0.96% | 0.03095 | 0.03285 | 1,767,805 |
| 09 May 2024 | 0.0313 | -0.0001 | -0.32% | 0.0299 | 0.0317 | 1,464,701 |
| 08 May 2024 | 0.0314 | -0.0006 | -1.88% | 0.0312 | 0.032 | 1,096,333 |
| 07 May 2024 | 0.032 | 0.0017 | 5.61% | 0.0302 | 0.0322 | 1,584,886 |
| 06 May 2024 | 0.0303 | -0.0008 | -2.57% | 0.0297 | 0.0333 | 1,358,977 |
| 03 May 2024 | 0.0311 | 0.001 | 3.32% | 0.0305 | 0.0319 | 2,898,967 |
| 02 May 2024 | 0.0301 | 0.0014 | 4.88% | 0.029 | 0.0302 | 1,220,561 |
| 01 May 2024 | 0.0287 | 0.00 | 0.00% | 0.0287 | 0.0287 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
