We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coor Service Management Holding AB | AQEU:COORS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 2.62% | 33.66 | 33.64 | 33.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.90 | 32.98 | 32.98 | 5,661 | 16:24:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 33.66 | 0.86 | 2.62% | 32.98 | 33.90 | 5,661 |
| 13 Mar 2025 | 32.80 | 0.04 | 0.12% | 32.28 | 32.96 | 6,288 |
| 12 Mar 2025 | 32.76 | -0.58 | -1.74% | 32.66 | 33.12 | 10,280 |
| 11 Mar 2025 | 33.34 | -1.16 | -3.36% | 33.18 | 34.34 | 15,586 |
| 10 Mar 2025 | 34.50 | -0.42 | -1.20% | 34.38 | 35.04 | 7,601 |
| 07 Mar 2025 | 34.92 | 0.58 | 1.69% | 34.12 | 34.92 | 12,607 |
| 06 Mar 2025 | 34.34 | -0.24 | -0.69% | 34.10 | 34.80 | 9,343 |
| 05 Mar 2025 | 34.58 | 0.20 | 0.58% | 34.52 | 35.04 | 17,443 |
| 04 Mar 2025 | 34.38 | -0.36 | -1.04% | 33.82 | 35.06 | 51,586 |
| 03 Mar 2025 | 34.74 | 0.94 | 2.78% | 34.66 | 35.32 | 72,116 |
| 28 Feb 2025 | 33.80 | 0.16 | 0.48% | 33.46 | 33.96 | 24,770 |
| 27 Feb 2025 | 33.64 | 0.06 | 0.18% | 33.36 | 34.36 | 15,007 |
| 26 Feb 2025 | 33.58 | -0.80 | -2.33% | 33.58 | 34.40 | 35,650 |
| 25 Feb 2025 | 34.38 | 0.10 | 0.29% | 34.12 | 34.56 | 18,197 |
| 24 Feb 2025 | 34.28 | 0.98 | 2.94% | 33.30 | 34.28 | 22,827 |
| 21 Feb 2025 | 33.30 | 0.62 | 1.90% | 32.78 | 33.40 | 151,046 |
| 20 Feb 2025 | 32.68 | 0.44 | 1.36% | 32.04 | 32.74 | 13,943 |
| 19 Feb 2025 | 32.24 | -0.42 | -1.29% | 32.12 | 32.60 | 18,348 |
| 18 Feb 2025 | 32.66 | 0.20 | 0.62% | 32.34 | 33.08 | 20,551 |
| 17 Feb 2025 | 32.46 | 0.26 | 0.81% | 32.06 | 32.64 | 12,474 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
