ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COORS Coor Service Management Holding AB

33.66
0.86 (2.62%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Coor Service Management Holding AB AQEU:COORS Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.86 2.62% 33.66 33.64 33.72
High Price Low Price Open Price Shares Traded Last Trade
33.90 32.98 32.98 5,661 16:24:21

Coor Service Management ... (COORS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202533.660.862.62%32.9833.905,661
13 Mar 202532.800.040.12%32.2832.966,288
12 Mar 202532.76-0.58-1.74%32.6633.1210,280
11 Mar 202533.34-1.16-3.36%33.1834.3415,586
10 Mar 202534.50-0.42-1.20%34.3835.047,601
07 Mar 202534.920.581.69%34.1234.9212,607
06 Mar 202534.34-0.24-0.69%34.1034.809,343
05 Mar 202534.580.200.58%34.5235.0417,443
04 Mar 202534.38-0.36-1.04%33.8235.0651,586
03 Mar 202534.740.942.78%34.6635.3272,116
28 Feb 202533.800.160.48%33.4633.9624,770
27 Feb 202533.640.060.18%33.3634.3615,007
26 Feb 202533.58-0.80-2.33%33.5834.4035,650
25 Feb 202534.380.100.29%34.1234.5618,197
24 Feb 202534.280.982.94%33.3034.2822,827
21 Feb 202533.300.621.90%32.7833.40151,046
20 Feb 202532.680.441.36%32.0432.7413,943
19 Feb 202532.24-0.42-1.29%32.1232.6018,348
18 Feb 202532.660.200.62%32.3433.0820,551
17 Feb 202532.460.260.81%32.0632.6412,474
Download more Coor Service Management Holding AB Historical Data

Coor Service Management Holding AB (COORS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%