We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comer Industries SpA | AQEU:COMM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.70 | 28.60 | 28.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:24:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 0.00 |
| 23 Jan 2025 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 0.00 |
| 22 Jan 2025 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 0.00 |
| 21 Jan 2025 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 0.00 |
| 20 Jan 2025 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 0.00 |
| 17 Jan 2025 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 0.00 |
| 16 Jan 2025 | 29.70 | 0.00 | 0.00% | 29.70 | 29.70 | 0.00 |
| 15 Jan 2025 | 29.70 | -2.60 | -8.05% | 29.70 | 29.70 | 24 |
| 14 Jan 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 0.00 |
| 13 Jan 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 0.00 |
| 10 Jan 2025 | 32.30 | 0.00 | 0.00% | 32.30 | 32.30 | 0.00 |
| 09 Jan 2025 | 32.30 | 1.50 | 4.87% | 32.20 | 32.30 | 158 |
| 08 Jan 2025 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 07 Jan 2025 | 30.80 | -0.50 | -1.60% | 30.70 | 30.90 | 135 |
| 06 Jan 2025 | 31.30 | 0.20 | 0.64% | 31.20 | 31.30 | 121 |
| 03 Jan 2025 | 31.10 | 0.00 | 0.00% | 31.10 | 31.10 | 0.00 |
| 02 Jan 2025 | 31.10 | -1.30 | -4.01% | 31.10 | 31.10 | 66 |
| 01 Jan 2025 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 31 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 30 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| 27 Dec 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
