We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Comer Industries SpA | AQEU:COMM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 31.70 | 31.50 | 32.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 0.00 |
| 11 Dec 2024 | 31.70 | 0.40 | 1.28% | 31.00 | 31.70 | 55 |
| 10 Dec 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0.00 |
| 09 Dec 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0.00 |
| 06 Dec 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0.00 |
| 05 Dec 2024 | 31.30 | 1.30 | 4.33% | 31.20 | 31.30 | 21 |
| 04 Dec 2024 | 30.00 | 0.20 | 0.67% | 30.00 | 30.00 | 85 |
| 03 Dec 2024 | 29.80 | -0.70 | -2.30% | 29.80 | 29.80 | 43 |
| 02 Dec 2024 | 30.50 | 1.30 | 4.45% | 30.50 | 30.50 | 83 |
| 29 Nov 2024 | 29.20 | 0.70 | 2.46% | 28.60 | 29.30 | 365 |
| 28 Nov 2024 | 28.50 | -0.30 | -1.04% | 28.50 | 28.50 | 41 |
| 27 Nov 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 26 Nov 2024 | 28.80 | 0.00 | 0.00% | 28.80 | 28.80 | 0.00 |
| 25 Nov 2024 | 28.80 | -0.70 | -2.37% | 28.80 | 28.80 | 43 |
| 22 Nov 2024 | 29.50 | -1.80 | -5.75% | 29.40 | 30.00 | 311 |
| 21 Nov 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0.00 |
| 20 Nov 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 0.00 |
| 19 Nov 2024 | 31.30 | 0.50 | 1.62% | 31.00 | 31.30 | 52 |
| 18 Nov 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 15 Nov 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 14 Nov 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 0.00 |
| 13 Nov 2024 | 30.80 | -1.00 | -3.14% | 30.80 | 31.30 | 195 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
