We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inmobiliaria Colonial Socimi SA | AQEU:COLE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.73% | 5.30 | 5.30 | 5.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.31 | 5.13 | 5.13 | 139,117 | 16:29:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.21 | -0.04 | -0.76% | 5.185 | 5.28 | 52,820 |
| 23 Jan 2025 | 5.25 | 0.01 | 0.19% | 5.195 | 5.26 | 109,815 |
| 22 Jan 2025 | 5.24 | -0.06 | -1.04% | 5.22 | 5.31 | 77,197 |
| 21 Jan 2025 | 5.295 | 0.04 | 0.86% | 5.235 | 5.295 | 60,179 |
| 20 Jan 2025 | 5.25 | -0.06 | -1.04% | 5.245 | 5.305 | 69,843 |
| 17 Jan 2025 | 5.305 | 0.06 | 1.24% | 5.27 | 5.315 | 94,042 |
| 16 Jan 2025 | 5.24 | 0.02 | 0.29% | 5.175 | 5.2475 | 109,896 |
| 15 Jan 2025 | 5.225 | 0.14 | 2.75% | 5.15 | 5.28 | 80,320 |
| 14 Jan 2025 | 5.085 | 0.09 | 1.74% | 5.06 | 5.155 | 94,343 |
| 13 Jan 2025 | 4.998 | -0.01 | -0.24% | 4.988 | 5.06 | 71,531 |
| 10 Jan 2025 | 5.01 | -0.14 | -2.72% | 5.005 | 5.15 | 161,284 |
| 09 Jan 2025 | 5.15 | -0.02 | -0.29% | 5.115 | 5.17 | 50,345 |
| 08 Jan 2025 | 5.165 | -0.02 | -0.39% | 5.09 | 5.22 | 92,605 |
| 07 Jan 2025 | 5.185 | 0.00 | 0.00% | 5.17 | 5.25 | 179,853 |
| 06 Jan 2025 | 5.185 | -0.03 | -0.48% | 5.155 | 5.245 | 105,670 |
| 03 Jan 2025 | 5.21 | -0.01 | -0.19% | 5.205 | 5.245 | 78,714 |
| 02 Jan 2025 | 5.22 | 0.03 | 0.58% | 5.17 | 5.255 | 81,469 |
| 01 Jan 2025 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 0.00 |
| 31 Dec 2024 | 5.19 | 0.03 | 0.48% | 5.16 | 5.19 | 38,990 |
| 30 Dec 2024 | 5.165 | -0.02 | -0.39% | 5.145 | 5.205 | 68,811 |
| 27 Dec 2024 | 5.185 | 0.04 | 0.78% | 5.145 | 5.21 | 85,437 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
