We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inmobiliaria Colonial Socimi SA | AQEU:COLE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0375 | 0.66% | 5.695 | 5.69 | 5.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.705 | 5.65 | 5.705 | 14,053 | 09:20:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 5.695 | 0.11 | 1.88% | 5.615 | 5.695 | 165,473 |
| 04 Jul 2024 | 5.59 | 0.01 | 0.27% | 5.53 | 5.61 | 64,582 |
| 03 Jul 2024 | 5.575 | 0.09 | 1.73% | 5.48 | 5.575 | 99,063 |
| 02 Jul 2024 | 5.48 | -0.03 | -0.45% | 5.455 | 5.50 | 56,546 |
| 01 Jul 2024 | 5.505 | 0.08 | 1.38% | 5.505 | 5.64 | 123,417 |
| 28 Jun 2024 | 5.43 | -0.01 | -0.18% | 5.41 | 5.505 | 184,640 |
| 27 Jun 2024 | 5.44 | 0.03 | 0.55% | 5.40 | 5.44 | 113,924 |
| 26 Jun 2024 | 5.41 | -0.06 | -1.10% | 5.39 | 5.53 | 93,856 |
| 25 Jun 2024 | 5.47 | -0.09 | -1.53% | 5.465 | 5.565 | 81,808 |
| 24 Jun 2024 | 5.555 | 0.02 | 0.45% | 5.49 | 5.57 | 134,463 |
| 21 Jun 2024 | 5.53 | -0.18 | -3.15% | 5.515 | 5.70 | 72,451 |
| 20 Jun 2024 | 5.71 | 0.12 | 2.06% | 5.625 | 5.71 | 224,195 |
| 19 Jun 2024 | 5.595 | -0.46 | -7.52% | 5.57 | 5.81 | 103,890 |
| 18 Jun 2024 | 6.05 | 0.09 | 1.60% | 5.965 | 6.07 | 104,155 |
| 17 Jun 2024 | 5.955 | -0.06 | -0.92% | 5.94 | 6.13 | 148,487 |
| 14 Jun 2024 | 6.01 | -0.16 | -2.51% | 5.975 | 6.165 | 258,884 |
| 13 Jun 2024 | 6.165 | -0.07 | -1.12% | 6.15 | 6.265 | 209,517 |
| 12 Jun 2024 | 6.235 | 0.20 | 3.23% | 6.035 | 6.27 | 136,370 |
| 11 Jun 2024 | 6.04 | -0.14 | -2.19% | 6.04 | 6.16 | 251,061 |
| 10 Jun 2024 | 6.175 | -0.09 | -1.44% | 6.17 | 6.21 | 217,558 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
