We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Concentric Ab | AQEU:COICS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.60 | -9.14% | 165.00 | 162.80 | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.80 | 165.00 | 167.00 | 755 | 14:14:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 181.60 | 7.60 | 4.37% | 173.60 | 183.40 | 1,388 |
| 29 Jul 2024 | 174.00 | -1.00 | -0.57% | 172.10 | 174.00 | 363 |
| 26 Jul 2024 | 175.00 | 0.60 | 0.34% | 174.40 | 176.00 | 643 |
| 25 Jul 2024 | 174.40 | -1.80 | -1.02% | 173.50 | 175.00 | 442 |
| 24 Jul 2024 | 176.20 | -3.00 | -1.67% | 175.90 | 178.60 | 679 |
| 23 Jul 2024 | 179.20 | -1.00 | -0.55% | 178.70 | 181.00 | 340 |
| 22 Jul 2024 | 180.20 | -0.60 | -0.33% | 180.20 | 183.70 | 852 |
| 19 Jul 2024 | 180.80 | -1.00 | -0.55% | 179.60 | 182.80 | 102 |
| 18 Jul 2024 | 181.80 | 3.20 | 1.79% | 176.00 | 182.20 | 943 |
| 17 Jul 2024 | 178.60 | -0.80 | -0.45% | 175.60 | 179.60 | 866 |
| 16 Jul 2024 | 179.40 | 1.40 | 0.79% | 175.80 | 179.60 | 716 |
| 15 Jul 2024 | 178.00 | -2.00 | -1.11% | 177.20 | 179.00 | 847 |
| 12 Jul 2024 | 180.00 | 7.40 | 4.29% | 175.40 | 180.00 | 395 |
| 11 Jul 2024 | 172.60 | 1.40 | 0.82% | 170.00 | 172.60 | 348 |
| 10 Jul 2024 | 171.20 | -1.70 | -0.98% | 169.80 | 171.80 | 444 |
| 09 Jul 2024 | 172.90 | -3.70 | -2.10% | 172.90 | 175.40 | 726 |
| 08 Jul 2024 | 176.60 | -1.00 | -0.56% | 174.40 | 177.30 | 1,471 |
| 05 Jul 2024 | 177.60 | -1.60 | -0.89% | 173.80 | 179.20 | 2,037 |
| 04 Jul 2024 | 179.20 | -1.00 | -0.55% | 176.20 | 181.00 | 4,366 |
| 03 Jul 2024 | 180.20 | -3.60 | -1.96% | 178.80 | 182.60 | 1,388 |
| 02 Jul 2024 | 183.80 | 4.40 | 2.45% | 178.80 | 183.80 | 57 |
| 01 Jul 2024 | 179.40 | 1.40 | 0.79% | 179.40 | 180.40 | 741 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
