We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares China CNY Bond UCITS ETF | AQEU:CNYBA | Aquis Europe | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.2732 | 5.2692 | 5.2835 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.2732 | 0.00 | 0.00% | 5.2732 | 5.2732 | 0 |
| 19 Dec 2024 | 5.2732 | 0.00 | 0.00% | 5.2732 | 5.2732 | 0 |
| 18 Dec 2024 | 5.2732 | -0.04 | -0.77% | 5.2732 | 5.2732 | 1,733 |
| 17 Dec 2024 | 5.3139 | 0.00 | 0.00% | 5.3139 | 5.3139 | 0 |
| 16 Dec 2024 | 5.3139 | 0.00 | 0.00% | 5.3139 | 5.3139 | 0 |
| 13 Dec 2024 | 5.3139 | 0.00 | 0.00% | 5.3139 | 5.3139 | 0 |
| 12 Dec 2024 | 5.3139 | 0.00 | 0.00% | 5.3139 | 5.3139 | 0 |
| 11 Dec 2024 | 5.3139 | -0.01 | -0.13% | 5.3139 | 5.3139 | 914 |
| 10 Dec 2024 | 5.321 | 0.05 | 0.89% | 5.321 | 5.321 | 14,299 |
| 09 Dec 2024 | 5.2742 | 0.00 | 0.00% | 5.2742 | 5.2742 | 0 |
| 06 Dec 2024 | 5.2742 | 0.00 | 0.00% | 5.2742 | 5.2742 | 0 |
| 05 Dec 2024 | 5.2742 | 0.00 | 0.00% | 5.2742 | 5.2742 | 0 |
| 04 Dec 2024 | 5.2742 | 0.00 | 0.00% | 5.2742 | 5.2742 | 0 |
| 03 Dec 2024 | 5.2742 | 0.00 | 0.00% | 5.2742 | 5.2742 | 0 |
| 02 Dec 2024 | 5.2742 | 0.00 | -0.04% | 5.2742 | 5.2805 | 42,100 |
| 29 Nov 2024 | 5.2763 | 0.00 | 0.00% | 5.2763 | 5.2763 | 0 |
| 28 Nov 2024 | 5.2763 | 0.00 | 0.00% | 5.2763 | 5.2763 | 0 |
| 27 Nov 2024 | 5.2763 | 0.02 | 0.31% | 5.2763 | 5.2763 | 11,457 |
| 26 Nov 2024 | 5.26 | 0.00 | 0.03% | 5.2576 | 5.26 | 10,829 |
| 25 Nov 2024 | 5.2584 | 0.01 | 0.20% | 5.2579 | 5.2589 | 22,924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
