We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Cembre SPA | AQEU:CMBM | Aquis Europe | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.25 | 3.06% | 42.15 | 42.25 | 42.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
42.55 | 40.90 | 40.90 | 186 | 16:29:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Jan 2025 | 42.15 | 1.25 | 3.06% | 40.90 | 42.55 | 186 |
21 Jan 2025 | 40.90 | -0.05 | -0.12% | 40.75 | 41.05 | 428 |
20 Jan 2025 | 40.95 | 0.00 | 0.00% | 40.75 | 40.95 | 55 |
17 Jan 2025 | 40.95 | 0.25 | 0.61% | 40.95 | 41.00 | 30 |
16 Jan 2025 | 40.70 | 0.20 | 0.49% | 40.70 | 40.95 | 47 |
15 Jan 2025 | 40.50 | 0.00 | 0.00% | 40.30 | 40.65 | 800 |
14 Jan 2025 | 40.50 | -0.70 | -1.70% | 40.50 | 40.70 | 21 |
13 Jan 2025 | 41.20 | -0.20 | -0.48% | 41.00 | 41.25 | 228 |
10 Jan 2025 | 41.40 | 0.25 | 0.61% | 40.85 | 41.65 | 227 |
09 Jan 2025 | 41.15 | 0.35 | 0.86% | 40.80 | 41.35 | 62 |
08 Jan 2025 | 40.80 | -0.23 | -0.55% | 40.80 | 40.975 | 84 |
07 Jan 2025 | 41.025 | 0.32 | 0.80% | 40.75 | 41.15 | 142 |
06 Jan 2025 | 40.70 | -1.40 | -3.33% | 40.70 | 41.90 | 256 |
03 Jan 2025 | 42.10 | 0.50 | 1.20% | 41.70 | 42.15 | 163 |
02 Jan 2025 | 41.60 | 0.20 | 0.48% | 41.50 | 41.85 | 1,231 |
01 Jan 2025 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
31 Dec 2024 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
30 Dec 2024 | 41.40 | 0.15 | 0.36% | 40.95 | 41.40 | 75 |
27 Dec 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0.00 |
26 Dec 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0.00 |
25 Dec 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0.00 |
24 Dec 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 0.00 |
23 Dec 2024 | 41.25 | -0.10 | -0.24% | 41.25 | 41.70 | 48 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions