ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CMBM Cembre SPA

42.15
1.25 (3.06%)
22 Jan 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Cembre SPA AQEU:CMBM Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.25 3.06% 42.15 42.25 42.40
High Price Low Price Open Price Shares Traded Last Trade
42.55 40.90 40.90 186 16:29:58

Cembre (CMBM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202542.151.253.06%40.9042.55186
21 Jan 202540.90-0.05-0.12%40.7541.05428
20 Jan 202540.950.000.00%40.7540.9555
17 Jan 202540.950.250.61%40.9541.0030
16 Jan 202540.700.200.49%40.7040.9547
15 Jan 202540.500.000.00%40.3040.65800
14 Jan 202540.50-0.70-1.70%40.5040.7021
13 Jan 202541.20-0.20-0.48%41.0041.25228
10 Jan 202541.400.250.61%40.8541.65227
09 Jan 202541.150.350.86%40.8041.3562
08 Jan 202540.80-0.23-0.55%40.8040.97584
07 Jan 202541.0250.320.80%40.7541.15142
06 Jan 202540.70-1.40-3.33%40.7041.90256
03 Jan 202542.100.501.20%41.7042.15163
02 Jan 202541.600.200.48%41.5041.851,231
01 Jan 202541.400.000.00%41.4041.400.00
31 Dec 202441.400.000.00%41.4041.400.00
30 Dec 202441.400.150.36%40.9541.4075
27 Dec 202441.250.000.00%41.2541.250.00
26 Dec 202441.250.000.00%41.2541.250.00
25 Dec 202441.250.000.00%41.2541.250.00
24 Dec 202441.250.000.00%41.2541.250.00
23 Dec 202441.25-0.10-0.24%41.2541.7048
Download more Cembre SPA Historical Data

Cembre SPA (CMBM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock