We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cembre SPA | AQEU:CMBM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -2.02% | 38.90 | 38.90 | 38.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.85 | 38.85 | 39.85 | 1,871 | 16:24:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 39.70 | -0.60 | -1.49% | 39.50 | 40.25 | 1,435 |
| 31 May 2024 | 40.30 | -0.30 | -0.74% | 39.85 | 40.40 | 2,129 |
| 30 May 2024 | 40.60 | 0.50 | 1.25% | 40.20 | 40.70 | 1,353 |
| 29 May 2024 | 40.10 | -0.15 | -0.37% | 40.05 | 40.60 | 2,249 |
| 28 May 2024 | 40.25 | -1.00 | -2.42% | 40.00 | 40.85 | 2,144 |
| 27 May 2024 | 41.25 | 0.05 | 0.12% | 41.05 | 41.30 | 589 |
| 24 May 2024 | 41.20 | -0.20 | -0.48% | 41.00 | 41.40 | 2,565 |
| 23 May 2024 | 41.40 | 0.15 | 0.36% | 40.80 | 42.00 | 1,953 |
| 22 May 2024 | 41.25 | -0.90 | -2.14% | 40.65 | 42.00 | 5,303 |
| 21 May 2024 | 42.15 | 0.35 | 0.84% | 41.70 | 42.15 | 2,890 |
| 20 May 2024 | 41.80 | 1.05 | 2.58% | 40.55 | 41.85 | 2,195 |
| 17 May 2024 | 40.75 | -0.25 | -0.61% | 40.25 | 41.10 | 1,035 |
| 16 May 2024 | 41.00 | -0.90 | -2.15% | 40.80 | 41.80 | 415 |
| 15 May 2024 | 41.90 | -0.20 | -0.48% | 41.65 | 43.10 | 1,183 |
| 14 May 2024 | 42.10 | -1.90 | -4.32% | 42.10 | 44.55 | 1,173 |
| 13 May 2024 | 44.00 | -1.15 | -2.55% | 42.00 | 44.10 | 1,117 |
| 10 May 2024 | 45.15 | 0.80 | 1.80% | 44.35 | 45.15 | 989 |
| 09 May 2024 | 44.35 | 0.35 | 0.80% | 44.15 | 44.35 | 280 |
| 08 May 2024 | 44.00 | -0.40 | -0.90% | 43.80 | 44.70 | 1,575 |
| 07 May 2024 | 44.40 | 0.20 | 0.45% | 44.15 | 44.95 | 998 |
| 06 May 2024 | 44.20 | 0.30 | 0.68% | 44.00 | 44.45 | 836 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
