We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cloetta AB | AQEU:CLABS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.42% | 28.72 | 28.68 | 28.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.72 | 28.36 | 28.38 | 7,890 | 16:44:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 28.58 | 0.78 | 2.81% | 28.48 | 29.16 | 25,643 |
| 07 Feb 2025 | 27.80 | -0.22 | -0.79% | 27.78 | 28.04 | 8,979 |
| 06 Feb 2025 | 28.02 | 0.48 | 1.74% | 27.74 | 28.04 | 11,292 |
| 05 Feb 2025 | 27.54 | -0.38 | -1.36% | 27.28 | 27.72 | 29,249 |
| 04 Feb 2025 | 27.92 | -0.46 | -1.62% | 27.88 | 28.38 | 4,253 |
| 03 Feb 2025 | 28.38 | 0.08 | 0.28% | 27.82 | 28.38 | 40,432 |
| 31 Jan 2025 | 28.30 | 0.10 | 0.35% | 28.04 | 28.50 | 13,993 |
| 30 Jan 2025 | 28.20 | 0.76 | 2.77% | 27.36 | 28.34 | 22,036 |
| 29 Jan 2025 | 27.44 | 2.84 | 11.54% | 26.58 | 28.10 | 27,631 |
| 28 Jan 2025 | 24.60 | 0.24 | 0.99% | 24.30 | 24.60 | 4,846 |
| 27 Jan 2025 | 24.36 | 0.12 | 0.50% | 24.16 | 24.46 | 8,046 |
| 24 Jan 2025 | 24.24 | -0.34 | -1.38% | 24.08 | 24.68 | 3,083 |
| 23 Jan 2025 | 24.58 | 0.08 | 0.33% | 24.40 | 24.58 | 14,771 |
| 22 Jan 2025 | 24.50 | -0.30 | -1.21% | 24.38 | 24.84 | 14,391 |
| 21 Jan 2025 | 24.80 | 0.00 | 0.00% | 24.30 | 24.84 | 12,731 |
| 20 Jan 2025 | 24.80 | 0.06 | 0.24% | 24.60 | 24.84 | 7,668 |
| 17 Jan 2025 | 24.74 | 0.08 | 0.32% | 24.52 | 24.74 | 28,524 |
| 16 Jan 2025 | 24.66 | 0.24 | 0.98% | 24.38 | 24.66 | 3,323 |
| 15 Jan 2025 | 24.42 | 0.44 | 1.83% | 24.12 | 24.42 | 4,962 |
| 14 Jan 2025 | 23.98 | 0.20 | 0.84% | 23.92 | 24.10 | 4,752 |
| 13 Jan 2025 | 23.78 | -0.50 | -2.06% | 23.78 | 24.16 | 3,142 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
