We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chemometec AS | AQEU:CHEMMC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.39% | 512.00 | 508.50 | 513.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 518.50 | 507.50 | 509.00 | 1,957 | 15:54:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 508.00 | -10.50 | -2.03% | 508.00 | 527.50 | 1,269 |
| 11 Mar 2025 | 518.50 | -13.00 | -2.45% | 517.50 | 532.50 | 1,847 |
| 10 Mar 2025 | 531.50 | -23.00 | -4.15% | 529.50 | 554.00 | 2,888 |
| 07 Mar 2025 | 554.50 | -4.50 | -0.81% | 547.00 | 554.50 | 1,678 |
| 06 Mar 2025 | 559.00 | -9.00 | -1.58% | 554.00 | 571.50 | 722 |
| 05 Mar 2025 | 568.00 | 12.00 | 2.16% | 565.75 | 572.00 | 1,116 |
| 04 Mar 2025 | 556.00 | -20.00 | -3.47% | 554.75 | 571.00 | 1,322 |
| 03 Mar 2025 | 576.00 | -5.00 | -0.86% | 573.50 | 591.50 | 2,127 |
| 28 Feb 2025 | 581.00 | -3.00 | -0.51% | 571.50 | 584.00 | 2,099 |
| 27 Feb 2025 | 584.00 | -16.00 | -2.67% | 584.00 | 598.00 | 1,193 |
| 26 Feb 2025 | 600.00 | 5.50 | 0.93% | 591.00 | 604.50 | 1,913 |
| 25 Feb 2025 | 594.50 | 3.50 | 0.59% | 593.00 | 603.50 | 1,315 |
| 24 Feb 2025 | 591.00 | -8.50 | -1.42% | 586.50 | 600.25 | 1,182 |
| 21 Feb 2025 | 599.50 | -6.00 | -0.99% | 594.50 | 611.00 | 2,624 |
| 20 Feb 2025 | 605.50 | -5.00 | -0.82% | 602.00 | 615.50 | 3,269 |
| 19 Feb 2025 | 610.50 | 21.50 | 3.65% | 587.00 | 613.50 | 2,593 |
| 18 Feb 2025 | 589.00 | 7.00 | 1.20% | 580.00 | 591.50 | 1,426 |
| 17 Feb 2025 | 582.00 | 10.00 | 1.75% | 565.50 | 590.00 | 2,685 |
| 14 Feb 2025 | 572.00 | -4.00 | -0.69% | 570.00 | 577.50 | 1,127 |
| 13 Feb 2025 | 576.00 | 5.00 | 0.88% | 567.50 | 579.00 | 541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
