We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cellavision Ab | AQEU:CEVIS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.43% | 213.50 | 212.50 | 214.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 214.00 | 212.00 | 212.00 | 423 | 10:12:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 210.50 | 6.50 | 3.19% | 209.00 | 212.50 | 763 |
| 13 Jan 2025 | 204.00 | -6.50 | -3.09% | 202.00 | 205.50 | 4,216 |
| 10 Jan 2025 | 210.50 | 4.00 | 1.94% | 204.50 | 210.50 | 497 |
| 09 Jan 2025 | 206.50 | -1.50 | -0.72% | 205.00 | 209.00 | 6,441 |
| 08 Jan 2025 | 208.00 | 3.00 | 1.46% | 205.00 | 210.50 | 576 |
| 07 Jan 2025 | 205.00 | -7.50 | -3.53% | 204.00 | 211.00 | 1,441 |
| 06 Jan 2025 | 212.50 | 0.00 | 0.00% | 212.50 | 212.50 | 0.00 |
| 03 Jan 2025 | 212.50 | 1.00 | 0.47% | 209.50 | 213.50 | 309 |
| 02 Jan 2025 | 211.50 | -4.00 | -1.86% | 211.50 | 217.00 | 3,099 |
| 01 Jan 2025 | 215.50 | 0.00 | 0.00% | 215.50 | 215.50 | 0.00 |
| 31 Dec 2024 | 215.50 | 0.00 | 0.00% | 215.50 | 215.50 | 0.00 |
| 30 Dec 2024 | 215.50 | -2.00 | -0.92% | 212.50 | 217.00 | 239 |
| 27 Dec 2024 | 217.50 | -3.00 | -1.36% | 215.50 | 222.00 | 1,076 |
| 26 Dec 2024 | 220.50 | 0.00 | 0.00% | 220.50 | 220.50 | 0.00 |
| 25 Dec 2024 | 220.50 | 0.00 | 0.00% | 220.50 | 220.50 | 0.00 |
| 24 Dec 2024 | 220.50 | 0.00 | 0.00% | 220.50 | 220.50 | 0.00 |
| 23 Dec 2024 | 220.50 | -0.50 | -0.23% | 217.00 | 224.50 | 610 |
| 20 Dec 2024 | 221.00 | 1.50 | 0.68% | 216.00 | 221.50 | 1,740 |
| 19 Dec 2024 | 219.50 | -2.50 | -1.13% | 213.50 | 219.50 | 831 |
| 18 Dec 2024 | 222.00 | 4.50 | 2.07% | 218.50 | 223.25 | 773 |
| 17 Dec 2024 | 217.50 | -3.00 | -1.36% | 217.50 | 224.00 | 676 |
| 16 Dec 2024 | 220.50 | -6.50 | -2.86% | 220.50 | 224.00 | 63 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
