Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Credito Emilian | AQEU:CEM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.58% | 10.26 | 10.20 | 10.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.40 | 10.08 | 10.36 | 12,989 | 16:50:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 10.26 | -0.04 | -0.39% | 10.08 | 10.40 | 12,989 |
| 21 Nov 2024 | 10.30 | -0.10 | -0.96% | 10.24 | 10.36 | 15,540 |
| 20 Nov 2024 | 10.40 | 0.18 | 1.76% | 10.28 | 10.44 | 10,339 |
| 19 Nov 2024 | 10.22 | -0.36 | -3.40% | 10.16 | 10.56 | 20,628 |
| 18 Nov 2024 | 10.58 | 0.06 | 0.57% | 10.52 | 10.64 | 2,486 |
| 15 Nov 2024 | 10.52 | -0.08 | -0.75% | 10.48 | 10.60 | 4,822 |
| 14 Nov 2024 | 10.60 | 0.02 | 0.19% | 10.52 | 10.68 | 15,321 |
| 13 Nov 2024 | 10.58 | 0.12 | 1.15% | 10.48 | 10.68 | 17,033 |
| 12 Nov 2024 | 10.46 | -0.20 | -1.88% | 10.44 | 10.62 | 9,104 |
| 11 Nov 2024 | 10.66 | 0.24 | 2.30% | 10.52 | 10.74 | 7,225 |
| 08 Nov 2024 | 10.42 | -0.10 | -0.95% | 10.40 | 10.52 | 6,228 |
| 07 Nov 2024 | 10.52 | -0.02 | -0.19% | 10.46 | 10.70 | 6,680 |
| 06 Nov 2024 | 10.54 | 0.55 | 5.51% | 10.30 | 10.74 | 26,990 |
| 05 Nov 2024 | 9.99 | -0.01 | -0.10% | 9.93 | 10.02 | 2,899 |
| 04 Nov 2024 | 10.00 | 0.12 | 1.21% | 9.84 | 10.03 | 7,282 |
| 01 Nov 2024 | 9.88 | -0.06 | -0.60% | 9.82 | 9.89 | 8,486 |
| 31 Oct 2024 | 9.94 | 0.01 | 0.10% | 9.87 | 10.02 | 3,490 |
| 30 Oct 2024 | 9.93 | -0.04 | -0.40% | 9.85 | 9.95 | 7,055 |
| 29 Oct 2024 | 9.97 | 0.03 | 0.30% | 9.91 | 10.00 | 6,349 |
| 28 Oct 2024 | 9.94 | 0.06 | 0.61% | 9.86 | 9.97 | 4,417 |
| 25 Oct 2024 | 9.88 | -0.07 | -0.70% | 9.86 | 10.02 | 5,702 |
| 24 Oct 2024 | 9.95 | -0.08 | -0.80% | 9.95 | 10.06 | 5,624 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
