We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ceconomy AG | AQEU:CECD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -0.60% | 2.98 | 2.984 | 2.994 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.007 | 2.942 | 2.942 | 4,707 | 16:50:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 2.98 | 0.00 | -0.13% | 2.942 | 3.007 | 4,707 |
| 02 Jul 2024 | 2.984 | 0.00 | 0.00% | 2.936 | 2.9993 | 12,026 |
| 01 Jul 2024 | 2.984 | 0.01 | 0.47% | 2.984 | 3.04 | 12,912 |
| 28 Jun 2024 | 2.97 | -0.12 | -3.88% | 2.966 | 3.068 | 16,175 |
| 27 Jun 2024 | 3.09 | 0.00 | 0.06% | 3.07 | 3.153 | 22,512 |
| 26 Jun 2024 | 3.088 | 0.00 | -0.13% | 3.06 | 3.125 | 6,599 |
| 25 Jun 2024 | 3.092 | -0.11 | -3.38% | 3.084 | 3.237 | 16,997 |
| 24 Jun 2024 | 3.20 | 0.04 | 1.14% | 3.126 | 3.218 | 10,381 |
| 21 Jun 2024 | 3.164 | -0.06 | -1.92% | 3.135 | 3.234 | 16,208 |
| 20 Jun 2024 | 3.226 | 0.13 | 4.06% | 3.106 | 3.245 | 14,292 |
| 19 Jun 2024 | 3.10 | -0.22 | -6.68% | 3.10 | 3.316 | 18,783 |
| 18 Jun 2024 | 3.322 | 0.09 | 2.85% | 3.26 | 3.338 | 16,108 |
| 17 Jun 2024 | 3.23 | 0.06 | 1.89% | 3.166 | 3.244 | 12,206 |
| 14 Jun 2024 | 3.17 | -0.14 | -4.11% | 3.132 | 3.304 | 24,445 |
| 13 Jun 2024 | 3.306 | -0.07 | -1.96% | 3.262 | 3.344 | 19,071 |
| 12 Jun 2024 | 3.372 | 0.06 | 1.69% | 3.332 | 3.387 | 23,255 |
| 11 Jun 2024 | 3.316 | 0.15 | 4.61% | 3.228 | 3.344 | 30,246 |
| 10 Jun 2024 | 3.17 | -0.02 | -0.69% | 3.092 | 3.174 | 32,651 |
| 07 Jun 2024 | 3.192 | -0.03 | -1.05% | 3.168 | 3.248 | 13,093 |
| 06 Jun 2024 | 3.226 | 0.01 | 0.19% | 3.222 | 3.302 | 7,616 |
| 05 Jun 2024 | 3.22 | -0.03 | -0.86% | 3.204 | 3.252 | 16,052 |
| 04 Jun 2024 | 3.248 | 0.01 | 0.43% | 3.18 | 3.268 | 9,770 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
