We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Clinica Baviera | AQEU:CBAVE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.70 | 32.70 | 33.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:01:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 32.70 | -0.15 | -0.46% | 32.50 | 33.00 | 32 |
| 09 Jan 2025 | 32.85 | -0.65 | -1.94% | 32.85 | 32.85 | 30 |
| 08 Jan 2025 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 0.00 |
| 07 Jan 2025 | 33.50 | 0.30 | 0.90% | 32.70 | 33.50 | 72 |
| 06 Jan 2025 | 33.20 | 0.50 | 1.53% | 33.10 | 33.50 | 77 |
| 03 Jan 2025 | 32.70 | 0.20 | 0.62% | 32.40 | 33.00 | 269 |
| 02 Jan 2025 | 32.50 | 0.60 | 1.88% | 31.70 | 32.50 | 87 |
| 01 Jan 2025 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 0.00 |
| 31 Dec 2024 | 31.90 | 0.40 | 1.27% | 31.80 | 31.90 | 125 |
| 30 Dec 2024 | 31.50 | 0.80 | 2.61% | 31.20 | 31.70 | 212 |
| 27 Dec 2024 | 30.70 | -0.20 | -0.65% | 30.70 | 32.10 | 599 |
| 26 Dec 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 0.00 |
| 25 Dec 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 0.00 |
| 24 Dec 2024 | 30.90 | -1.10 | -3.44% | 30.90 | 30.90 | 42 |
| 23 Dec 2024 | 32.00 | 1.00 | 3.23% | 30.40 | 32.00 | 260 |
| 20 Dec 2024 | 31.00 | -0.30 | -0.96% | 30.30 | 32.00 | 421 |
| 19 Dec 2024 | 31.30 | 0.10 | 0.32% | 31.10 | 31.70 | 265 |
| 18 Dec 2024 | 31.20 | -0.40 | -1.27% | 31.20 | 31.30 | 22 |
| 17 Dec 2024 | 31.60 | -0.60 | -1.86% | 31.60 | 31.80 | 55 |
| 16 Dec 2024 | 32.20 | -0.50 | -1.53% | 32.20 | 32.50 | 431 |
| 13 Dec 2024 | 32.70 | 0.90 | 2.83% | 31.70 | 33.00 | 651 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
