Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catana Group | AQEU:CATGP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.54 | 4.455 | 4.535 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:36:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 4.54 | -0.13 | -2.84% | 4.54 | 4.73 | 1,799 |
| 22 Nov 2024 | 4.6725 | -0.30 | -6.08% | 4.57 | 4.705 | 572 |
| 21 Nov 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 0.00 |
| 20 Nov 2024 | 4.975 | 0.03 | 0.56% | 4.975 | 5.04 | 135 |
| 19 Nov 2024 | 4.9475 | -0.10 | -2.03% | 4.945 | 4.96 | 381 |
| 18 Nov 2024 | 5.05 | -0.01 | -0.10% | 5.00 | 5.10 | 402 |
| 15 Nov 2024 | 5.055 | 0.05 | 1.05% | 4.925 | 5.08 | 680 |
| 14 Nov 2024 | 5.0025 | 0.14 | 2.93% | 4.825 | 5.0025 | 2,474 |
| 13 Nov 2024 | 4.86 | -0.04 | -0.72% | 4.8325 | 4.86 | 1,258 |
| 12 Nov 2024 | 4.895 | -0.09 | -1.71% | 4.87 | 4.915 | 1,054 |
| 11 Nov 2024 | 4.98 | 0.05 | 1.07% | 4.875 | 4.9875 | 1,625 |
| 08 Nov 2024 | 4.9275 | 0.00 | 0.00% | 4.87 | 4.9275 | 447 |
| 07 Nov 2024 | 4.9275 | 0.20 | 4.12% | 4.9275 | 4.955 | 161 |
| 06 Nov 2024 | 4.7325 | -0.08 | -1.71% | 4.7325 | 4.7825 | 836 |
| 05 Nov 2024 | 4.815 | 0.01 | 0.21% | 4.80 | 4.815 | 45 |
| 04 Nov 2024 | 4.805 | 0.37 | 8.34% | 4.77 | 4.8075 | 588 |
| 01 Nov 2024 | 4.435 | 0.02 | 0.45% | 4.435 | 4.435 | 150 |
| 31 Oct 2024 | 4.415 | 0.00 | 0.00% | 4.415 | 4.43 | 110 |
| 30 Oct 2024 | 4.415 | -0.01 | -0.23% | 4.415 | 4.44 | 524 |
| 29 Oct 2024 | 4.425 | 0.01 | 0.34% | 4.425 | 4.48 | 800 |
| 28 Oct 2024 | 4.41 | -0.05 | -1.01% | 4.41 | 4.41 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
