We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Catana Group | AQEU:CATGP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.02% | 5.56 | 5.54 | 5.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.56 | 5.48 | 5.48 | 135 | 09:32:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 5.45 | -0.01 | -0.18% | 5.44 | 5.47 | 499 |
| 04 Feb 2025 | 5.46 | 0.10 | 1.87% | 5.35 | 5.46 | 3,050 |
| 03 Feb 2025 | 5.36 | -0.04 | -0.74% | 5.07 | 5.40 | 5,675 |
| 31 Jan 2025 | 5.40 | 0.06 | 1.12% | 5.36 | 5.44 | 3,087 |
| 30 Jan 2025 | 5.34 | 0.04 | 0.75% | 5.30 | 5.36 | 793 |
| 29 Jan 2025 | 5.30 | 0.03 | 0.57% | 5.26 | 5.32 | 498 |
| 28 Jan 2025 | 5.27 | 0.03 | 0.57% | 5.22 | 5.27 | 2,941 |
| 27 Jan 2025 | 5.24 | -0.03 | -0.57% | 5.18 | 5.24 | 678 |
| 24 Jan 2025 | 5.27 | 0.06 | 1.15% | 5.22 | 5.34 | 3,830 |
| 23 Jan 2025 | 5.21 | 0.36 | 7.42% | 4.9375 | 5.27 | 5,192 |
| 22 Jan 2025 | 4.85 | 0.09 | 1.89% | 4.815 | 4.88 | 4,237 |
| 21 Jan 2025 | 4.76 | 0.15 | 3.25% | 4.725 | 4.8175 | 1,811 |
| 20 Jan 2025 | 4.61 | -0.02 | -0.43% | 4.475 | 4.61 | 2,876 |
| 17 Jan 2025 | 4.63 | -0.22 | -4.44% | 4.61 | 4.86 | 2,221 |
| 16 Jan 2025 | 4.845 | -0.55 | -10.11% | 4.845 | 5.10 | 7,876 |
| 15 Jan 2025 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 546 |
| 14 Jan 2025 | 5.39 | 0.00 | 0.00% | 5.39 | 5.42 | 855 |
| 13 Jan 2025 | 5.39 | -0.25 | -4.35% | 5.39 | 5.59 | 3,543 |
| 10 Jan 2025 | 5.635 | 0.05 | 0.99% | 5.535 | 5.67 | 1,822 |
| 09 Jan 2025 | 5.58 | 0.10 | 1.82% | 5.50 | 5.62 | 3,689 |
| 08 Jan 2025 | 5.48 | 0.03 | 0.55% | 5.41 | 5.52 | 4,668 |
| 07 Jan 2025 | 5.45 | 0.25 | 4.81% | 5.18 | 5.46 | 1,841 |
| 06 Jan 2025 | 5.20 | 0.12 | 2.36% | 5.02 | 5.24 | 1,878 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
