We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capgemini | AQEU:CAPP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.12% | 160.30 | 160.50 | 160.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 161.55 | 159.675 | 160.55 | 54,918 | 16:50:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 160.30 | 0.05 | 0.03% | 159.675 | 161.55 | 54,918 |
| 16 Jan 2025 | 160.25 | 3.10 | 1.97% | 157.25 | 162.70 | 43,976 |
| 15 Jan 2025 | 157.15 | 2.10 | 1.35% | 155.40 | 158.75 | 40,891 |
| 14 Jan 2025 | 155.05 | -1.00 | -0.64% | 155.05 | 157.75 | 23,978 |
| 13 Jan 2025 | 156.05 | -1.00 | -0.64% | 154.40 | 156.65 | 16,741 |
| 10 Jan 2025 | 157.05 | 0.10 | 0.06% | 156.35 | 160.875 | 30,275 |
| 09 Jan 2025 | 156.95 | -0.80 | -0.51% | 156.50 | 158.25 | 13,963 |
| 08 Jan 2025 | 157.75 | -2.65 | -1.65% | 156.65 | 160.30 | 21,526 |
| 07 Jan 2025 | 160.40 | 0.85 | 0.53% | 158.80 | 161.80 | 16,419 |
| 06 Jan 2025 | 159.55 | 4.55 | 2.94% | 155.55 | 160.60 | 22,589 |
| 03 Jan 2025 | 155.00 | -1.65 | -1.05% | 154.825 | 156.70 | 10,083 |
| 02 Jan 2025 | 156.65 | -1.50 | -0.95% | 155.45 | 158.05 | 6,603 |
| 01 Jan 2025 | 158.15 | 0.00 | 0.00% | 158.15 | 158.15 | 0.00 |
| 31 Dec 2024 | 158.15 | 2.95 | 1.90% | 155.50 | 158.15 | 5,758 |
| 30 Dec 2024 | 155.20 | -1.85 | -1.18% | 154.825 | 157.425 | 10,757 |
| 27 Dec 2024 | 157.05 | 0.75 | 0.48% | 155.85 | 158.20 | 21,844 |
| 26 Dec 2024 | 156.30 | 0.00 | 0.00% | 156.30 | 156.30 | 0.00 |
| 25 Dec 2024 | 156.30 | 0.00 | 0.00% | 156.30 | 156.30 | 0.00 |
| 24 Dec 2024 | 156.30 | 0.85 | 0.55% | 156.25 | 157.35 | 50,195 |
| 23 Dec 2024 | 155.45 | 0.20 | 0.13% | 154.45 | 156.45 | 10,403 |
| 20 Dec 2024 | 155.25 | -1.30 | -0.83% | 154.15 | 155.80 | 22,262 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
