We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capgemini | AQEU:CAPP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.30 | -1.10% | 207.00 | 207.50 | 207.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 210.60 | 206.10 | 209.00 | 41,131 | 16:50:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 207.00 | -2.00 | -0.96% | 206.10 | 210.60 | 41,131 |
| 15 May 2024 | 209.00 | 1.90 | 0.92% | 207.90 | 210.50 | 29,870 |
| 14 May 2024 | 207.10 | 1.30 | 0.63% | 205.70 | 209.10 | 22,211 |
| 13 May 2024 | 205.80 | 0.40 | 0.19% | 204.40 | 206.30 | 27,914 |
| 10 May 2024 | 205.40 | -0.10 | -0.05% | 205.40 | 207.00 | 32,733 |
| 09 May 2024 | 205.50 | -1.10 | -0.53% | 205.50 | 207.1009 | 23,838 |
| 08 May 2024 | 206.60 | 1.50 | 0.73% | 205.90 | 208.80 | 33,728 |
| 07 May 2024 | 205.10 | 2.10 | 1.03% | 203.55 | 205.90 | 41,712 |
| 06 May 2024 | 203.00 | 0.40 | 0.20% | 203.00 | 205.00 | 20,508 |
| 03 May 2024 | 202.60 | 3.35 | 1.68% | 199.40 | 204.40 | 32,795 |
| 02 May 2024 | 199.25 | 1.35 | 0.68% | 196.00 | 199.30 | 51,345 |
| 01 May 2024 | 197.90 | 0.00 | 0.00% | 197.90 | 197.90 | 0.00 |
| 30 Apr 2024 | 197.90 | -7.60 | -3.70% | 196.85 | 211.90 | 77,099 |
| 29 Apr 2024 | 205.50 | 2.40 | 1.18% | 203.10 | 207.00 | 52,807 |
| 26 Apr 2024 | 203.10 | 2.00 | 0.99% | 200.50 | 203.60 | 43,399 |
| 25 Apr 2024 | 201.10 | -4.50 | -2.19% | 199.55 | 204.20 | 67,044 |
| 24 Apr 2024 | 205.60 | 1.20 | 0.59% | 204.80 | 206.00 | 49,703 |
| 23 Apr 2024 | 204.40 | 2.90 | 1.44% | 202.90 | 204.40 | 27,083 |
| 22 Apr 2024 | 201.50 | 1.40 | 0.70% | 201.50 | 202.70 | 28,080 |
| 19 Apr 2024 | 200.10 | -0.40 | -0.20% | 198.15 | 200.60 | 23,617 |
| 18 Apr 2024 | 200.50 | -1.90 | -0.94% | 196.70 | 202.50 | 61,361 |
| 17 Apr 2024 | 202.40 | -2.50 | -1.22% | 201.50 | 204.10 | 32,871 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
