We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carrefour | AQEU:CAP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.725 | -5.15% | 13.345 | 13.405 | 13.415 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.12 | 13.345 | 14.095 | 237,289 | 16:50:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 13.345 | -0.70 | -4.95% | 13.345 | 14.12 | 237,289 |
| 16 Jan 2025 | 14.04 | -0.16 | -1.13% | 13.87 | 14.325 | 145,516 |
| 15 Jan 2025 | 14.20 | 0.22 | 1.57% | 13.965 | 14.20 | 411,846 |
| 14 Jan 2025 | 13.98 | 0.11 | 0.76% | 13.865 | 14.165 | 149,165 |
| 13 Jan 2025 | 13.875 | 0.18 | 1.31% | 13.61 | 13.875 | 121,425 |
| 10 Jan 2025 | 13.695 | -0.04 | -0.25% | 13.665 | 13.7775 | 91,142 |
| 09 Jan 2025 | 13.73 | -0.09 | -0.62% | 13.6475 | 13.8025 | 134,581 |
| 08 Jan 2025 | 13.815 | 0.00 | 0.00% | 13.705 | 13.855 | 102,427 |
| 07 Jan 2025 | 13.815 | 0.04 | 0.33% | 13.695 | 13.86 | 90,575 |
| 06 Jan 2025 | 13.77 | 0.23 | 1.74% | 13.4625 | 13.77 | 48,991 |
| 03 Jan 2025 | 13.535 | -0.13 | -0.95% | 13.52 | 13.6825 | 61,647 |
| 02 Jan 2025 | 13.665 | -0.07 | -0.47% | 13.59 | 13.79 | 76,690 |
| 01 Jan 2025 | 13.73 | 0.00 | 0.00% | 13.73 | 13.73 | 0.00 |
| 31 Dec 2024 | 13.73 | 0.17 | 1.22% | 13.515 | 13.73 | 37,356 |
| 30 Dec 2024 | 13.565 | -0.06 | -0.44% | 13.545 | 13.645 | 69,269 |
| 27 Dec 2024 | 13.625 | 0.10 | 0.70% | 13.525 | 13.64 | 55,094 |
| 26 Dec 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
| 25 Dec 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 0.00 |
| 24 Dec 2024 | 13.53 | 0.15 | 1.08% | 13.435 | 13.545 | 24,121 |
| 23 Dec 2024 | 13.385 | -0.09 | -0.67% | 13.385 | 13.52 | 101,246 |
| 20 Dec 2024 | 13.475 | -0.08 | -0.55% | 13.36 | 13.535 | 118,566 |
| 19 Dec 2024 | 13.55 | -0.22 | -1.56% | 13.535 | 13.74 | 111,459 |
| 18 Dec 2024 | 13.765 | 0.03 | 0.18% | 13.645 | 13.7925 | 118,622 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
