We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carrefour | AQEU:CAP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.31% | 16.325 | 16.335 | 16.345 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.39 | 16.20 | 16.20 | 125,938 | 16:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 16.30 | 0.03 | 0.18% | 16.095 | 16.315 | 81,503 |
| 23 May 2024 | 16.27 | -0.11 | -0.64% | 16.23 | 16.42 | 131,492 |
| 22 May 2024 | 16.375 | 0.13 | 0.80% | 16.135 | 16.375 | 165,930 |
| 21 May 2024 | 16.245 | -0.08 | -0.52% | 16.13 | 16.305 | 115,232 |
| 20 May 2024 | 16.33 | -0.18 | -1.06% | 16.25 | 16.545 | 77,802 |
| 17 May 2024 | 16.505 | 0.28 | 1.73% | 16.235 | 16.53 | 131,215 |
| 16 May 2024 | 16.225 | 0.11 | 0.68% | 16.105 | 16.275 | 138,926 |
| 15 May 2024 | 16.115 | -0.69 | -4.08% | 16.055 | 16.34 | 171,789 |
| 14 May 2024 | 16.80 | 0.01 | 0.06% | 16.76 | 16.915 | 99,174 |
| 13 May 2024 | 16.79 | 0.30 | 1.82% | 16.545 | 16.84 | 113,542 |
| 10 May 2024 | 16.49 | 0.06 | 0.37% | 16.465 | 16.69 | 178,907 |
| 09 May 2024 | 16.43 | 0.37 | 2.30% | 16.03 | 16.485 | 86,215 |
| 08 May 2024 | 16.06 | 0.22 | 1.39% | 15.995 | 16.19 | 131,618 |
| 07 May 2024 | 15.84 | 0.10 | 0.64% | 15.775 | 15.93 | 146,998 |
| 06 May 2024 | 15.74 | 0.12 | 0.77% | 15.62 | 15.885 | 92,198 |
| 03 May 2024 | 15.62 | 0.08 | 0.55% | 15.5425 | 15.70 | 138,312 |
| 02 May 2024 | 15.535 | -0.26 | -1.61% | 15.535 | 15.83 | 179,380 |
| 01 May 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 0.00 |
| 30 Apr 2024 | 15.79 | -0.10 | -0.63% | 15.78 | 15.965 | 191,651 |
| 29 Apr 2024 | 15.89 | -0.03 | -0.19% | 15.885 | 16.025 | 112,691 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
