Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carrefour | AQEU:CAP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.76% | 14.565 | 14.555 | 14.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.585 | 14.38 | 14.565 | 32,405 | 12:47:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 14.46 | -0.15 | -1.03% | 14.42 | 14.65 | 67,207 |
| 20 Nov 2024 | 14.61 | -0.06 | -0.41% | 14.54 | 14.72 | 97,366 |
| 19 Nov 2024 | 14.67 | -0.09 | -0.61% | 14.495 | 14.825 | 101,973 |
| 18 Nov 2024 | 14.76 | -0.07 | -0.47% | 14.745 | 14.975 | 72,745 |
| 15 Nov 2024 | 14.83 | 0.17 | 1.13% | 14.655 | 14.835 | 118,486 |
| 14 Nov 2024 | 14.665 | 0.01 | 0.10% | 14.60 | 14.74 | 73,019 |
| 13 Nov 2024 | 14.65 | -0.02 | -0.14% | 14.63 | 14.85 | 98,843 |
| 12 Nov 2024 | 14.67 | -0.33 | -2.20% | 14.64 | 14.88 | 178,489 |
| 11 Nov 2024 | 15.00 | -0.08 | -0.53% | 14.91 | 15.165 | 136,585 |
| 08 Nov 2024 | 15.08 | 0.04 | 0.27% | 14.98 | 15.245 | 102,511 |
| 07 Nov 2024 | 15.04 | 0.08 | 0.53% | 14.915 | 15.16 | 146,911 |
| 06 Nov 2024 | 14.96 | 0.01 | 0.07% | 14.955 | 15.165 | 258,936 |
| 05 Nov 2024 | 14.95 | 0.06 | 0.44% | 14.95 | 15.51 | 267,406 |
| 04 Nov 2024 | 14.885 | 0.12 | 0.78% | 14.76 | 14.93 | 57,012 |
| 01 Nov 2024 | 14.77 | 0.23 | 1.62% | 14.56 | 14.83 | 94,399 |
| 31 Oct 2024 | 14.535 | 0.10 | 0.66% | 14.40 | 14.555 | 129,632 |
| 30 Oct 2024 | 14.44 | -0.06 | -0.41% | 14.31 | 14.505 | 108,534 |
| 29 Oct 2024 | 14.50 | -0.10 | -0.68% | 14.42 | 14.725 | 115,258 |
| 28 Oct 2024 | 14.60 | 0.00 | 0.00% | 14.42 | 14.72 | 125,046 |
| 25 Oct 2024 | 14.60 | -0.10 | -0.68% | 14.55 | 14.73 | 61,066 |
| 24 Oct 2024 | 14.70 | -0.28 | -1.84% | 14.665 | 15.025 | 234,152 |
| 23 Oct 2024 | 14.975 | -0.14 | -0.93% | 14.975 | 15.325 | 63,083 |
| 22 Oct 2024 | 15.115 | 0.08 | 0.53% | 14.93 | 15.145 | 79,080 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
