We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camurus AB | AQEU:CAMXS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -0.53% | 563.50 | 561.50 | 562.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 568.00 | 544.50 | 568.00 | 3,433 | 16:44:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 563.50 | -2.50 | -0.44% | 544.50 | 568.00 | 3,433 |
| 19 Dec 2024 | 566.00 | -8.50 | -1.48% | 555.50 | 575.00 | 6,211 |
| 18 Dec 2024 | 574.50 | 10.00 | 1.77% | 564.00 | 577.50 | 4,918 |
| 17 Dec 2024 | 564.50 | 1.50 | 0.27% | 552.50 | 565.00 | 3,042 |
| 16 Dec 2024 | 563.00 | 12.50 | 2.27% | 549.50 | 564.00 | 2,631 |
| 13 Dec 2024 | 550.50 | -8.50 | -1.52% | 548.50 | 562.50 | 3,255 |
| 12 Dec 2024 | 559.00 | -4.00 | -0.71% | 557.00 | 565.00 | 3,440 |
| 11 Dec 2024 | 563.00 | 0.00 | 0.00% | 557.50 | 564.50 | 3,313 |
| 10 Dec 2024 | 563.00 | 1.00 | 0.18% | 559.00 | 569.50 | 6,154 |
| 09 Dec 2024 | 562.00 | 15.00 | 2.74% | 540.00 | 566.00 | 8,673 |
| 06 Dec 2024 | 547.00 | 0.50 | 0.09% | 532.00 | 549.50 | 2,920 |
| 05 Dec 2024 | 546.50 | -6.00 | -1.09% | 541.75 | 552.50 | 6,152 |
| 04 Dec 2024 | 552.50 | -6.50 | -1.16% | 537.50 | 556.50 | 12,097 |
| 03 Dec 2024 | 559.00 | 9.00 | 1.64% | 547.50 | 559.00 | 2,927 |
| 02 Dec 2024 | 550.00 | -20.00 | -3.51% | 544.50 | 571.50 | 13,292 |
| 29 Nov 2024 | 570.00 | 17.00 | 3.07% | 547.50 | 570.00 | 6,698 |
| 28 Nov 2024 | 553.00 | -0.50 | -0.09% | 539.00 | 556.00 | 7,435 |
| 27 Nov 2024 | 553.50 | -6.00 | -1.07% | 541.00 | 559.50 | 5,111 |
| 26 Nov 2024 | 559.50 | -10.50 | -1.84% | 558.00 | 569.50 | 5,364 |
| 25 Nov 2024 | 570.00 | -3.00 | -0.52% | 563.00 | 573.00 | 5,581 |
| 22 Nov 2024 | 573.00 | 12.00 | 2.14% | 563.50 | 574.00 | 4,853 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
