ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CABKE CaixaBank SA

6.646
0.012 (0.18%)
28 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
CaixaBank SA AQEU:CABKE Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.012 0.18% 6.646 6.644 6.648
High Price Low Price Open Price Shares Traded Last Trade
6.674 6.566 6.606 1,001,237 16:29:45

CaixaBank (CABKE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20256.6460.010.18%6.5666.6741,001,237
27 Feb 20256.634-0.06-0.96%6.6026.748937,863
26 Feb 20256.6980.121.79%6.6126.719908,686
25 Feb 20256.580.131.95%6.4446.6781,358,932
24 Feb 20256.454-0.02-0.25%6.3926.5061,282,721
21 Feb 20256.470.000.00%6.4186.534615,487
20 Feb 20256.47-0.01-0.09%6.4126.556694,186
19 Feb 20256.476-0.04-0.67%6.4636.5981,084,858
18 Feb 20256.520.131.95%6.4086.53870,426
17 Feb 20256.3950.071.06%6.3486.454683,050
14 Feb 20256.3280.111.74%6.2226.342764,572
13 Feb 20256.22-0.05-0.80%6.1846.2821,054,738
12 Feb 20256.270.172.79%6.1626.3141,247,202
11 Feb 20256.100.071.09%6.0166.106986,548
10 Feb 20256.0340.00-0.07%6.0156.072661,317
07 Feb 20256.038-0.03-0.53%5.9986.106910,939
06 Feb 20256.070.172.95%5.9246.0751,512,157
05 Feb 20255.896-0.03-0.44%5.8646.006711,436
04 Feb 20255.9220.142.39%5.7965.926808,988
03 Feb 20255.784-0.08-1.43%5.7095.846865,323
Download more CaixaBank SA Historical Data

CaixaBank SA (CABKE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock