We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CaixaBank SA | AQEU:CABKE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.126 | -2.32% | 5.30 | 5.292 | 5.296 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.476 | 5.22 | 5.474 | 1,285,899 | 14:22:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 5.424 | 0.06 | 1.16% | 5.314 | 5.444 | 1,246,934 |
| 29 Jul 2024 | 5.362 | -0.05 | -1.00% | 5.336 | 5.464 | 1,061,990 |
| 26 Jul 2024 | 5.416 | -0.03 | -0.59% | 5.386 | 5.478 | 1,014,584 |
| 25 Jul 2024 | 5.448 | -0.09 | -1.55% | 5.378 | 5.508 | 1,414,033 |
| 24 Jul 2024 | 5.534 | -0.02 | -0.43% | 5.502 | 5.601 | 1,111,175 |
| 23 Jul 2024 | 5.558 | 0.05 | 0.83% | 5.50 | 5.578 | 934,163 |
| 22 Jul 2024 | 5.512 | 0.06 | 1.10% | 5.468 | 5.544 | 1,219,078 |
| 19 Jul 2024 | 5.452 | 0.02 | 0.41% | 5.406 | 5.452 | 1,054,572 |
| 18 Jul 2024 | 5.43 | 0.08 | 1.42% | 5.376 | 5.462 | 1,654,992 |
| 17 Jul 2024 | 5.354 | 0.06 | 1.10% | 5.258 | 5.376 | 1,404,768 |
| 16 Jul 2024 | 5.296 | 0.06 | 1.18% | 5.186 | 5.296 | 1,577,219 |
| 15 Jul 2024 | 5.234 | 0.01 | 0.23% | 5.16 | 5.268 | 1,474,964 |
| 12 Jul 2024 | 5.222 | 0.05 | 0.89% | 5.185 | 5.228 | 1,483,526 |
| 11 Jul 2024 | 5.176 | -0.02 | -0.38% | 5.07 | 5.21 | 3,965,087 |
| 10 Jul 2024 | 5.196 | 0.10 | 2.04% | 5.064 | 5.196 | 1,802,367 |
| 09 Jul 2024 | 5.092 | -0.01 | -0.27% | 5.036 | 5.112 | 658,002 |
| 08 Jul 2024 | 5.106 | 0.03 | 0.63% | 5.038 | 5.168 | 1,069,139 |
| 05 Jul 2024 | 5.074 | -0.06 | -1.17% | 5.018 | 5.132 | 723,313 |
| 04 Jul 2024 | 5.134 | 0.13 | 2.56% | 5.02 | 5.134 | 1,498,414 |
| 03 Jul 2024 | 5.006 | 0.02 | 0.32% | 4.991 | 5.06 | 1,273,841 |
| 02 Jul 2024 | 4.99 | -0.06 | -1.27% | 4.958 | 5.036 | 893,398 |
| 01 Jul 2024 | 5.054 | 0.11 | 2.25% | 4.993 | 5.114 | 539,940 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
