We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CaixaBank SA | AQEU:CABKE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.044 | -0.85% | 5.106 | 5.102 | 5.106 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.11 | 5.026 | 5.11 | 1,961,825 | 16:29:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.106 | -0.04 | -0.85% | 5.026 | 5.11 | 1,961,825 |
| 19 Dec 2024 | 5.15 | -0.02 | -0.39% | 5.096 | 5.188 | 1,430,258 |
| 18 Dec 2024 | 5.17 | 0.07 | 1.45% | 5.08 | 5.206 | 1,218,896 |
| 17 Dec 2024 | 5.096 | -0.12 | -2.34% | 5.066 | 5.21 | 1,356,780 |
| 16 Dec 2024 | 5.218 | 0.01 | 0.27% | 5.196 | 5.278 | 1,048,127 |
| 13 Dec 2024 | 5.204 | 0.04 | 0.85% | 5.196 | 5.258 | 1,391,836 |
| 12 Dec 2024 | 5.16 | -0.04 | -0.85% | 5.136 | 5.212 | 1,462,284 |
| 11 Dec 2024 | 5.204 | -0.14 | -2.58% | 5.166 | 5.36 | 1,390,820 |
| 10 Dec 2024 | 5.342 | -0.03 | -0.52% | 5.3151 | 5.378 | 1,142,906 |
| 09 Dec 2024 | 5.37 | 0.00 | -0.07% | 5.356 | 5.422 | 990,885 |
| 06 Dec 2024 | 5.374 | -0.03 | -0.59% | 5.354 | 5.438 | 934,120 |
| 05 Dec 2024 | 5.406 | 0.19 | 3.56% | 5.214 | 5.408 | 1,510,862 |
| 04 Dec 2024 | 5.22 | -0.01 | -0.19% | 5.198 | 5.258 | 744,134 |
| 03 Dec 2024 | 5.23 | 0.07 | 1.42% | 5.182 | 5.262 | 853,139 |
| 02 Dec 2024 | 5.157 | 0.00 | -0.06% | 5.114 | 5.19 | 763,257 |
| 29 Nov 2024 | 5.16 | 0.06 | 1.26% | 5.064 | 5.174 | 1,587,092 |
| 28 Nov 2024 | 5.096 | -0.01 | -0.23% | 5.092 | 5.14 | 466,609 |
| 27 Nov 2024 | 5.108 | 0.06 | 1.23% | 5.008 | 5.11 | 1,099,791 |
| 26 Nov 2024 | 5.046 | -0.10 | -1.87% | 5.02 | 5.10 | 1,416,650 |
| 25 Nov 2024 | 5.142 | -0.09 | -1.68% | 5.124 | 5.232 | 1,317,465 |
| 22 Nov 2024 | 5.23 | -0.24 | -4.44% | 5.19 | 5.501 | 1,868,802 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
