Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CaixaBank SA | AQEU:CABKE | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.18% | 6.646 | 6.644 | 6.648 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.674 | 6.566 | 6.606 | 1,001,237 | 16:29:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 6.646 | 0.01 | 0.18% | 6.566 | 6.674 | 1,001,237 |
| 27 Feb 2025 | 6.634 | -0.06 | -0.96% | 6.602 | 6.748 | 937,863 |
| 26 Feb 2025 | 6.698 | 0.12 | 1.79% | 6.612 | 6.719 | 908,686 |
| 25 Feb 2025 | 6.58 | 0.13 | 1.95% | 6.444 | 6.678 | 1,358,932 |
| 24 Feb 2025 | 6.454 | -0.02 | -0.25% | 6.392 | 6.506 | 1,282,721 |
| 21 Feb 2025 | 6.47 | 0.00 | 0.00% | 6.418 | 6.534 | 615,487 |
| 20 Feb 2025 | 6.47 | -0.01 | -0.09% | 6.412 | 6.556 | 694,186 |
| 19 Feb 2025 | 6.476 | -0.04 | -0.67% | 6.463 | 6.598 | 1,084,858 |
| 18 Feb 2025 | 6.52 | 0.13 | 1.95% | 6.408 | 6.53 | 870,426 |
| 17 Feb 2025 | 6.395 | 0.07 | 1.06% | 6.348 | 6.454 | 683,050 |
| 14 Feb 2025 | 6.328 | 0.11 | 1.74% | 6.222 | 6.342 | 764,572 |
| 13 Feb 2025 | 6.22 | -0.05 | -0.80% | 6.184 | 6.282 | 1,054,738 |
| 12 Feb 2025 | 6.27 | 0.17 | 2.79% | 6.162 | 6.314 | 1,247,202 |
| 11 Feb 2025 | 6.10 | 0.07 | 1.09% | 6.016 | 6.106 | 986,548 |
| 10 Feb 2025 | 6.034 | 0.00 | -0.07% | 6.015 | 6.072 | 661,317 |
| 07 Feb 2025 | 6.038 | -0.03 | -0.53% | 5.998 | 6.106 | 910,939 |
| 06 Feb 2025 | 6.07 | 0.17 | 2.95% | 5.924 | 6.075 | 1,512,157 |
| 05 Feb 2025 | 5.896 | -0.03 | -0.44% | 5.864 | 6.006 | 711,436 |
| 04 Feb 2025 | 5.922 | 0.14 | 2.39% | 5.796 | 5.926 | 808,988 |
| 03 Feb 2025 | 5.784 | -0.08 | -1.43% | 5.709 | 5.846 | 865,323 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
