We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cherry SE | AQEU:C3RYD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.99 | 0.99 | 0.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 23 Jan 2025 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.00 |
| 22 Jan 2025 | 0.98 | -0.01 | -1.01% | 0.98 | 0.98 | 80 |
| 21 Jan 2025 | 0.99 | 0.085 | 9.39% | 0.99 | 0.99 | 185 |
| 20 Jan 2025 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 17 Jan 2025 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 16 Jan 2025 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0.00 |
| 15 Jan 2025 | 0.905 | 0.006 | 0.67% | 0.905 | 0.905 | 1,451 |
| 14 Jan 2025 | 0.899 | 0.00 | 0.00% | 0.899 | 0.899 | 0.00 |
| 13 Jan 2025 | 0.899 | -0.021 | -2.28% | 0.899 | 0.899 | 5,840 |
| 10 Jan 2025 | 0.92 | -0.132 | -12.55% | 0.92 | 0.983 | 8,226 |
| 09 Jan 2025 | 1.052 | -0.01 | -0.94% | 1.052 | 1.052 | 36 |
| 08 Jan 2025 | 1.062 | 0.00 | 0.19% | 1.062 | 1.062 | 785 |
| 07 Jan 2025 | 1.06 | 0.00 | -0.38% | 1.056 | 1.066 | 6,599 |
| 06 Jan 2025 | 1.064 | 0.01 | 1.14% | 1.064 | 1.064 | 9 |
| 03 Jan 2025 | 1.052 | 0.00 | 0.19% | 1.042 | 1.052 | 9,083 |
| 02 Jan 2025 | 1.05 | -0.14 | -11.47% | 1.05 | 1.062 | 232 |
| 01 Jan 2025 | 1.186 | 0.00 | 0.00% | 1.186 | 1.186 | 0.00 |
| 31 Dec 2024 | 1.186 | 0.00 | 0.00% | 1.186 | 1.186 | 0.00 |
| 30 Dec 2024 | 1.186 | 0.22 | 22.52% | 1.114 | 1.256 | 1,754 |
| 27 Dec 2024 | 0.968 | 0.077 | 8.64% | 0.92 | 0.98 | 1,636 |
| 26 Dec 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.00 |
| 25 Dec 2024 | 0.891 | 0.00 | 0.00% | 0.891 | 0.891 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
