We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BayWa AG | AQEU:BYW6D | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.02% | 9.93 | 9.84 | 9.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.08 | 9.93 | 10.08 | 192 | 15:25:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 9.895 | -0.68 | -6.39% | 9.83 | 10.30 | 420 |
| 17 Jan 2025 | 10.57 | 0.51 | 5.07% | 10.22 | 10.57 | 1,381 |
| 16 Jan 2025 | 10.06 | -0.58 | -5.45% | 10.04 | 10.58 | 1,492 |
| 15 Jan 2025 | 10.64 | 0.12 | 1.14% | 10.34 | 10.74 | 722 |
| 14 Jan 2025 | 10.52 | -0.06 | -0.57% | 10.38 | 10.62 | 779 |
| 13 Jan 2025 | 10.58 | 0.04 | 0.38% | 10.38 | 10.68 | 2,516 |
| 10 Jan 2025 | 10.54 | -0.56 | -5.05% | 10.50 | 11.06 | 1,002 |
| 09 Jan 2025 | 11.10 | 0.66 | 6.32% | 10.54 | 11.10 | 2,416 |
| 08 Jan 2025 | 10.44 | -1.33 | -11.30% | 10.40 | 11.14 | 3,770 |
| 07 Jan 2025 | 11.77 | 0.25 | 2.17% | 11.48 | 11.77 | 593 |
| 06 Jan 2025 | 11.52 | 0.06 | 0.52% | 11.07 | 11.52 | 1,126 |
| 03 Jan 2025 | 11.46 | -1.32 | -10.33% | 10.30 | 12.36 | 5,163 |
| 02 Jan 2025 | 12.78 | 1.96 | 18.11% | 10.96 | 13.24 | 17,515 |
| 01 Jan 2025 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0.00 |
| 31 Dec 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0.00 |
| 30 Dec 2024 | 10.82 | 1.55 | 16.72% | 10.16 | 11.18 | 2,557 |
| 27 Dec 2024 | 9.27 | 0.19 | 2.09% | 9.06 | 9.335 | 298 |
| 26 Dec 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 0.00 |
| 25 Dec 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 0.00 |
| 24 Dec 2024 | 9.08 | 0.00 | 0.00% | 9.08 | 9.08 | 0.00 |
| 23 Dec 2024 | 9.08 | -0.34 | -3.61% | 8.96 | 9.54 | 807 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
