ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BTLSB Biotalys

3.20
0.00 (0.00%)
08:19:42 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Biotalys AQEU:BTLSB Aquis Europe Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.20 3.18 3.24
High Price Low Price Open Price Shares Traded Last Trade
0.00 08:19:42

Biotalys (BTLSB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 20253.20-0.23-6.71%3.143.343,033
13 Jan 20253.430.000.00%3.433.430.00
10 Jan 20253.430.030.88%3.413.43230
09 Jan 20253.400.000.00%3.403.400.00
08 Jan 20253.400.010.29%3.403.43278
07 Jan 20253.39-0.16-4.51%3.3753.39500
06 Jan 20253.550.000.00%3.553.550.00
03 Jan 20253.550.154.41%3.413.55371
02 Jan 20253.400.164.94%3.403.40349
01 Jan 20253.240.000.00%3.243.240.00
31 Dec 20243.240.000.00%3.243.240.00
30 Dec 20243.240.082.37%3.163.24159
27 Dec 20243.1650.041.28%3.163.165358
26 Dec 20243.1250.000.00%3.1253.1250.00
25 Dec 20243.1250.000.00%3.1253.1250.00
24 Dec 20243.1250.000.00%3.1253.1250.00
23 Dec 20243.1250.000.00%3.1253.1250.00
20 Dec 20243.1250.041.13%3.1253.14236
19 Dec 20243.090.020.65%3.093.0939
18 Dec 20243.070.000.00%3.073.070.00
17 Dec 20243.07-0.09-2.85%3.073.0787
16 Dec 20243.160.000.00%3.163.160.00
Download more Biotalys Historical Data

Biotalys (BTLSB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock