We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Biotalys | AQEU:BTLSB | Aquis Europe | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.20 | 3.18 | 3.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 08:19:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jan 2025 | 3.20 | -0.23 | -6.71% | 3.14 | 3.34 | 3,033 |
13 Jan 2025 | 3.43 | 0.00 | 0.00% | 3.43 | 3.43 | 0.00 |
10 Jan 2025 | 3.43 | 0.03 | 0.88% | 3.41 | 3.43 | 230 |
09 Jan 2025 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
08 Jan 2025 | 3.40 | 0.01 | 0.29% | 3.40 | 3.43 | 278 |
07 Jan 2025 | 3.39 | -0.16 | -4.51% | 3.375 | 3.39 | 500 |
06 Jan 2025 | 3.55 | 0.00 | 0.00% | 3.55 | 3.55 | 0.00 |
03 Jan 2025 | 3.55 | 0.15 | 4.41% | 3.41 | 3.55 | 371 |
02 Jan 2025 | 3.40 | 0.16 | 4.94% | 3.40 | 3.40 | 349 |
01 Jan 2025 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
31 Dec 2024 | 3.24 | 0.00 | 0.00% | 3.24 | 3.24 | 0.00 |
30 Dec 2024 | 3.24 | 0.08 | 2.37% | 3.16 | 3.24 | 159 |
27 Dec 2024 | 3.165 | 0.04 | 1.28% | 3.16 | 3.165 | 358 |
26 Dec 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 0.00 |
25 Dec 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 0.00 |
24 Dec 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 0.00 |
23 Dec 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 0.00 |
20 Dec 2024 | 3.125 | 0.04 | 1.13% | 3.125 | 3.14 | 236 |
19 Dec 2024 | 3.09 | 0.02 | 0.65% | 3.09 | 3.09 | 39 |
18 Dec 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 0.00 |
17 Dec 2024 | 3.07 | -0.09 | -2.85% | 3.07 | 3.07 | 87 |
16 Dec 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions