We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banca Sistema SpA | AQEU:BSTM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.192 | -13.66% | 1.214 | 1.216 | 1.222 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.232 | 1.13 | 1.152 | 10,678 | 16:29:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.214 | -0.19 | -13.66% | 1.13 | 1.232 | 10,678 |
| 20 Dec 2024 | 1.406 | 0.00 | -0.28% | 1.384 | 1.406 | 602 |
| 19 Dec 2024 | 1.41 | -0.05 | -3.16% | 1.41 | 1.426 | 1,754 |
| 18 Dec 2024 | 1.456 | 0.00 | 0.00% | 1.456 | 1.456 | 0.00 |
| 17 Dec 2024 | 1.456 | -0.02 | -1.49% | 1.454 | 1.464 | 977 |
| 16 Dec 2024 | 1.478 | 0.00 | 0.00% | 1.474 | 1.486 | 2,230 |
| 13 Dec 2024 | 1.478 | 0.00 | -0.14% | 1.47 | 1.478 | 84 |
| 12 Dec 2024 | 1.48 | 0.00 | 0.27% | 1.476 | 1.482 | 2,356 |
| 11 Dec 2024 | 1.476 | 0.02 | 1.23% | 1.468 | 1.476 | 1,637 |
| 10 Dec 2024 | 1.458 | -0.02 | -1.22% | 1.456 | 1.458 | 262 |
| 09 Dec 2024 | 1.476 | 0.00 | -0.07% | 1.472 | 1.50 | 4,851 |
| 06 Dec 2024 | 1.477 | 0.03 | 1.86% | 1.47 | 1.486 | 2,152 |
| 05 Dec 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 04 Dec 2024 | 1.45 | 0.01 | 0.42% | 1.45 | 1.45 | 1,000 |
| 03 Dec 2024 | 1.444 | 0.03 | 2.12% | 1.444 | 1.444 | 931 |
| 02 Dec 2024 | 1.414 | -0.05 | -3.28% | 1.414 | 1.43 | 2,437 |
| 29 Nov 2024 | 1.462 | 0.02 | 1.53% | 1.428 | 1.464 | 2,238 |
| 28 Nov 2024 | 1.44 | -0.03 | -1.91% | 1.428 | 1.452 | 2,900 |
| 27 Nov 2024 | 1.468 | 0.00 | 0.00% | 1.468 | 1.468 | 0.00 |
| 26 Nov 2024 | 1.468 | -0.04 | -2.39% | 1.468 | 1.486 | 1,699 |
| 25 Nov 2024 | 1.504 | 0.00 | -0.13% | 1.50 | 1.516 | 2,996 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
