We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banca Sistema SpA | AQEU:BSTM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -0.76% | 1.57 | 1.568 | 1.576 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.574 | 1.57 | 1.57 | 1,797 | 12:26:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 1.582 | -0.01 | -0.88% | 1.578 | 1.602 | 5,714 |
| 19 Jul 2024 | 1.596 | -0.06 | -3.39% | 1.596 | 1.616 | 4,989 |
| 18 Jul 2024 | 1.652 | -0.02 | -1.08% | 1.651 | 1.674 | 10,297 |
| 17 Jul 2024 | 1.67 | 0.08 | 4.90% | 1.602 | 1.686 | 8,666 |
| 16 Jul 2024 | 1.592 | 0.14 | 9.79% | 1.516 | 1.622 | 9,386 |
| 15 Jul 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 12 Jul 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 11 Jul 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0.00 |
| 10 Jul 2024 | 1.45 | -0.03 | -2.29% | 1.45 | 1.45 | 253 |
| 09 Jul 2024 | 1.484 | 0.00 | 0.00% | 1.484 | 1.494 | 2 |
| 08 Jul 2024 | 1.484 | 0.02 | 1.50% | 1.48 | 1.49 | 721 |
| 05 Jul 2024 | 1.462 | -0.01 | -0.68% | 1.456 | 1.462 | 820 |
| 04 Jul 2024 | 1.472 | 0.00 | 0.00% | 1.472 | 1.472 | 0.00 |
| 03 Jul 2024 | 1.472 | 0.02 | 1.52% | 1.466 | 1.478 | 218 |
| 02 Jul 2024 | 1.45 | -0.03 | -2.16% | 1.45 | 1.45 | 973 |
| 01 Jul 2024 | 1.482 | 0.05 | 3.49% | 1.482 | 1.49 | 2,236 |
| 28 Jun 2024 | 1.432 | -0.03 | -1.92% | 1.432 | 1.432 | 699 |
| 27 Jun 2024 | 1.46 | 0.00 | 0.00% | 1.46 | 1.46 | 0.00 |
| 26 Jun 2024 | 1.46 | 0.01 | 0.55% | 1.448 | 1.46 | 1,070 |
| 25 Jun 2024 | 1.452 | -0.04 | -2.68% | 1.452 | 1.47 | 209 |
| 24 Jun 2024 | 1.492 | 0.05 | 3.47% | 1.492 | 1.492 | 490 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
