We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Borregaard ASA | AQEU:BRGO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.25% | 197.10 | 196.40 | 198.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 206.00 | 196.60 | 201.50 | 17,978 | 15:19:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 196.80 | 5.80 | 3.04% | 191.20 | 197.80 | 12,564 |
| 27 Jan 2025 | 191.00 | -0.80 | -0.42% | 189.00 | 192.80 | 5,231 |
| 24 Jan 2025 | 191.80 | 0.60 | 0.31% | 190.60 | 192.60 | 3,802 |
| 23 Jan 2025 | 191.20 | 1.40 | 0.74% | 190.20 | 192.40 | 4,368 |
| 22 Jan 2025 | 189.80 | 3.40 | 1.82% | 186.20 | 190.00 | 3,908 |
| 21 Jan 2025 | 186.40 | 1.00 | 0.54% | 184.80 | 186.60 | 3,512 |
| 20 Jan 2025 | 185.40 | 0.00 | 0.00% | 185.40 | 186.80 | 1,400 |
| 17 Jan 2025 | 185.40 | 0.40 | 0.22% | 185.00 | 186.60 | 1,296 |
| 16 Jan 2025 | 185.00 | -1.80 | -0.96% | 184.00 | 187.60 | 7,670 |
| 15 Jan 2025 | 186.80 | 4.00 | 2.19% | 183.60 | 186.80 | 4,282 |
| 14 Jan 2025 | 182.80 | -1.40 | -0.76% | 182.80 | 185.20 | 14,924 |
| 13 Jan 2025 | 184.20 | -0.40 | -0.22% | 182.40 | 184.40 | 4,036 |
| 10 Jan 2025 | 184.60 | 0.40 | 0.22% | 183.80 | 185.00 | 9,659 |
| 09 Jan 2025 | 184.20 | 2.40 | 1.32% | 182.20 | 184.60 | 6,357 |
| 08 Jan 2025 | 181.80 | 0.00 | 0.00% | 180.60 | 184.10 | 3,409 |
| 07 Jan 2025 | 181.80 | -0.60 | -0.33% | 181.20 | 183.00 | 6,628 |
| 06 Jan 2025 | 182.40 | 0.80 | 0.44% | 180.80 | 182.60 | 2,029 |
| 03 Jan 2025 | 181.60 | -0.40 | -0.22% | 179.60 | 181.80 | 3,172 |
| 02 Jan 2025 | 182.00 | -0.40 | -0.22% | 180.80 | 183.80 | 6,974 |
| 01 Jan 2025 | 182.40 | 0.00 | 0.00% | 182.40 | 182.40 | 0.00 |
| 31 Dec 2024 | 182.40 | 0.00 | 0.00% | 182.40 | 182.40 | 0.00 |
| 30 Dec 2024 | 182.40 | 3.40 | 1.90% | 180.40 | 183.00 | 3,342 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
