We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Borregaard ASA | AQEU:BRGO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -0.61% | 195.00 | 194.60 | 195.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 195.00 | 194.00 | 195.00 | 563 | 11:22:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 196.20 | 3.00 | 1.55% | 193.80 | 196.60 | 6,047 |
| 14 May 2024 | 193.20 | -0.40 | -0.21% | 190.20 | 194.60 | 2,541 |
| 13 May 2024 | 193.60 | -2.80 | -1.43% | 192.80 | 194.40 | 6,907 |
| 10 May 2024 | 196.40 | 4.60 | 2.40% | 192.80 | 196.40 | 3,411 |
| 09 May 2024 | 191.80 | 0.00 | 0.00% | 191.80 | 191.80 | 0.00 |
| 08 May 2024 | 191.80 | 2.00 | 1.05% | 190.00 | 193.00 | 5,563 |
| 07 May 2024 | 189.80 | -2.40 | -1.25% | 189.40 | 192.20 | 2,533 |
| 06 May 2024 | 192.20 | 1.00 | 0.52% | 190.60 | 193.00 | 2,318 |
| 03 May 2024 | 191.20 | 2.40 | 1.27% | 190.00 | 194.00 | 3,599 |
| 02 May 2024 | 188.80 | -1.60 | -0.84% | 186.60 | 191.40 | 4,953 |
| 01 May 2024 | 190.40 | 0.00 | 0.00% | 190.40 | 190.40 | 0.00 |
| 30 Apr 2024 | 190.40 | -0.80 | -0.42% | 190.40 | 192.00 | 2,759 |
| 29 Apr 2024 | 191.20 | 3.40 | 1.81% | 186.90 | 191.20 | 7,301 |
| 26 Apr 2024 | 187.80 | -2.40 | -1.26% | 187.80 | 190.40 | 5,400 |
| 25 Apr 2024 | 190.20 | -0.80 | -0.42% | 187.90 | 190.80 | 11,305 |
| 24 Apr 2024 | 191.00 | -1.40 | -0.73% | 188.00 | 191.60 | 9,010 |
| 23 Apr 2024 | 192.40 | -0.20 | -0.10% | 191.00 | 193.30 | 3,867 |
| 22 Apr 2024 | 192.60 | -1.00 | -0.52% | 191.60 | 196.80 | 3,910 |
| 19 Apr 2024 | 193.60 | 2.40 | 1.26% | 190.00 | 194.60 | 5,486 |
| 18 Apr 2024 | 191.20 | 1.00 | 0.53% | 190.00 | 192.20 | 3,170 |
| 17 Apr 2024 | 190.20 | -0.80 | -0.42% | 189.60 | 195.20 | 3,859 |
| 16 Apr 2024 | 191.00 | -0.80 | -0.42% | 188.00 | 191.00 | 4,906 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
