Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Borregaard ASA | AQEU:BRGO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.12% | 172.20 | 171.60 | 172.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 172.60 | 171.40 | 172.20 | 2,185 | 14:39:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 172.40 | 1.20 | 0.70% | 170.40 | 173.60 | 6,536 |
| 24 Mar 2025 | 171.20 | -1.20 | -0.70% | 170.60 | 173.40 | 4,004 |
| 21 Mar 2025 | 172.40 | -2.40 | -1.37% | 172.00 | 175.60 | 3,291 |
| 20 Mar 2025 | 174.80 | -1.00 | -0.57% | 173.40 | 177.00 | 1,946 |
| 19 Mar 2025 | 175.80 | -1.60 | -0.90% | 174.40 | 177.60 | 2,475 |
| 18 Mar 2025 | 177.40 | 1.60 | 0.91% | 175.00 | 178.00 | 6,494 |
| 17 Mar 2025 | 175.80 | 3.00 | 1.74% | 173.80 | 175.80 | 13,433 |
| 14 Mar 2025 | 172.80 | -1.80 | -1.03% | 172.20 | 174.80 | 5,473 |
| 13 Mar 2025 | 174.60 | 5.20 | 3.07% | 169.20 | 175.60 | 7,817 |
| 12 Mar 2025 | 169.40 | -2.20 | -1.28% | 169.20 | 172.80 | 5,849 |
| 11 Mar 2025 | 171.60 | -4.40 | -2.50% | 171.00 | 175.60 | 12,352 |
| 10 Mar 2025 | 176.00 | -4.00 | -2.22% | 175.40 | 180.00 | 7,710 |
| 07 Mar 2025 | 180.00 | 0.80 | 0.45% | 178.60 | 180.20 | 2,544 |
| 06 Mar 2025 | 179.20 | -1.00 | -0.55% | 178.60 | 181.40 | 6,820 |
| 05 Mar 2025 | 180.20 | -0.20 | -0.11% | 178.40 | 181.80 | 10,272 |
| 04 Mar 2025 | 180.40 | -5.40 | -2.91% | 180.40 | 184.00 | 2,012 |
| 03 Mar 2025 | 185.80 | -1.00 | -0.54% | 185.40 | 187.00 | 5,100 |
| 28 Feb 2025 | 186.80 | -3.00 | -1.58% | 185.60 | 189.20 | 7,130 |
| 27 Feb 2025 | 189.80 | -5.20 | -2.67% | 189.80 | 194.20 | 7,699 |
| 26 Feb 2025 | 195.00 | 0.00 | 0.00% | 194.40 | 195.80 | 5,785 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
