Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bper Banca SPA | AQEU:BPEM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -0.28% | 7.752 | 7.75 | 7.754 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.804 | 7.614 | 7.802 | 480,242 | 15:06:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 7.774 | 0.10 | 1.33% | 7.682 | 7.788 | 528,311 |
| 24 Mar 2025 | 7.672 | 0.06 | 0.84% | 7.638 | 7.764 | 562,370 |
| 21 Mar 2025 | 7.608 | 0.05 | 0.63% | 7.456 | 7.633 | 700,866 |
| 20 Mar 2025 | 7.56 | -0.15 | -1.92% | 7.454 | 7.734 | 530,342 |
| 19 Mar 2025 | 7.708 | 0.02 | 0.31% | 7.648 | 7.78 | 488,926 |
| 18 Mar 2025 | 7.684 | 0.14 | 1.86% | 7.566 | 7.702 | 601,306 |
| 17 Mar 2025 | 7.544 | 0.12 | 1.67% | 7.372 | 7.544 | 632,062 |
| 14 Mar 2025 | 7.42 | 0.12 | 1.59% | 7.214 | 7.434 | 629,548 |
| 13 Mar 2025 | 7.304 | -0.07 | -1.00% | 7.25 | 7.382 | 1,118,430 |
| 12 Mar 2025 | 7.378 | 0.13 | 1.74% | 7.308 | 7.47 | 1,035,071 |
| 11 Mar 2025 | 7.252 | -0.10 | -1.31% | 7.152 | 7.368 | 1,262,892 |
| 10 Mar 2025 | 7.348 | -0.25 | -3.24% | 7.282 | 7.64 | 1,112,206 |
| 07 Mar 2025 | 7.594 | -0.05 | -0.63% | 7.51 | 7.666 | 670,224 |
| 06 Mar 2025 | 7.642 | 0.23 | 3.16% | 7.502 | 7.708 | 1,625,160 |
| 05 Mar 2025 | 7.408 | 0.23 | 3.26% | 7.242 | 7.584 | 1,221,501 |
| 04 Mar 2025 | 7.174 | -0.32 | -4.24% | 7.082 | 7.452 | 742,926 |
| 03 Mar 2025 | 7.492 | 0.14 | 1.96% | 7.246 | 7.562 | 1,010,910 |
| 28 Feb 2025 | 7.348 | 0.05 | 0.71% | 7.224 | 7.348 | 381,907 |
| 27 Feb 2025 | 7.296 | 0.00 | 0.05% | 7.208 | 7.366 | 671,244 |
| 26 Feb 2025 | 7.292 | 0.20 | 2.76% | 7.124 | 7.302 | 927,489 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
