We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bper Banca SPA | AQEU:BPEM | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.088 | 1.74% | 5.146 | 5.136 | 5.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.162 | 5.074 | 5.102 | 315,672 | 16:50:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | 5.146 | 0.10 | 2.02% | 5.074 | 5.162 | 315,672 |
| 03 Jul 2024 | 5.044 | 0.17 | 3.59% | 4.915 | 5.138 | 695,585 |
| 02 Jul 2024 | 4.869 | -0.13 | -2.54% | 4.869 | 5.018 | 453,697 |
| 01 Jul 2024 | 4.996 | 0.28 | 5.83% | 4.899 | 4.996 | 458,144 |
| 28 Jun 2024 | 4.721 | -0.08 | -1.65% | 4.699 | 4.832 | 371,744 |
| 27 Jun 2024 | 4.80 | -0.06 | -1.17% | 4.80 | 4.916 | 308,520 |
| 26 Jun 2024 | 4.857 | 0.05 | 1.12% | 4.80 | 4.884 | 604,906 |
| 25 Jun 2024 | 4.803 | -0.02 | -0.39% | 4.795 | 4.917 | 131,608 |
| 24 Jun 2024 | 4.822 | 0.23 | 4.99% | 4.631 | 4.828 | 477,047 |
| 21 Jun 2024 | 4.593 | -0.06 | -1.23% | 4.492 | 4.658 | 634,571 |
| 20 Jun 2024 | 4.65 | 0.08 | 1.77% | 4.57 | 4.652 | 181,048 |
| 19 Jun 2024 | 4.569 | -0.01 | -0.22% | 4.541 | 4.601 | 334,439 |
| 18 Jun 2024 | 4.579 | 0.14 | 3.04% | 4.46 | 4.585 | 262,787 |
| 17 Jun 2024 | 4.444 | 0.08 | 1.90% | 4.36 | 4.465 | 530,025 |
| 14 Jun 2024 | 4.361 | -0.18 | -3.96% | 4.265 | 4.537 | 701,823 |
| 13 Jun 2024 | 4.541 | -0.13 | -2.70% | 4.51 | 4.674 | 531,997 |
| 12 Jun 2024 | 4.667 | -0.01 | -0.21% | 4.666 | 4.785 | 598,722 |
| 11 Jun 2024 | 4.677 | -0.18 | -3.61% | 4.673 | 4.875 | 480,957 |
| 10 Jun 2024 | 4.852 | -0.07 | -1.34% | 4.826 | 4.977 | 319,955 |
| 07 Jun 2024 | 4.918 | 0.03 | 0.59% | 4.82 | 4.949 | 329,726 |
| 06 Jun 2024 | 4.889 | 0.13 | 2.71% | 4.684 | 4.913 | 272,359 |
| 05 Jun 2024 | 4.76 | -0.02 | -0.50% | 4.734 | 4.826 | 260,639 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
