We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boozt AB | AQEU:BOOZTC | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 1.43% | 84.85 | 84.80 | 85.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 85.75 | 84.00 | 85.40 | 857 | 15:54:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 84.85 | 1.20 | 1.43% | 84.00 | 85.75 | 857 |
| 30 Jan 2025 | 83.65 | -0.70 | -0.83% | 83.65 | 84.05 | 300 |
| 29 Jan 2025 | 84.35 | 1.50 | 1.81% | 84.35 | 84.35 | 150 |
| 28 Jan 2025 | 82.85 | 1.65 | 2.03% | 82.55 | 82.85 | 245 |
| 27 Jan 2025 | 81.20 | 0.45 | 0.56% | 81.20 | 81.20 | 120 |
| 24 Jan 2025 | 80.75 | 1.15 | 1.44% | 80.75 | 80.90 | 797 |
| 23 Jan 2025 | 79.60 | 0.00 | 0.00% | 79.60 | 79.60 | 0.00 |
| 22 Jan 2025 | 79.60 | 2.55 | 3.31% | 79.35 | 79.60 | 600 |
| 21 Jan 2025 | 77.05 | 0.00 | 0.00% | 77.05 | 77.05 | 0.00 |
| 20 Jan 2025 | 77.05 | -0.55 | -0.71% | 77.05 | 77.05 | 8 |
| 17 Jan 2025 | 77.60 | 5.40 | 7.48% | 77.60 | 77.70 | 354 |
| 16 Jan 2025 | 72.20 | 0.00 | 0.00% | 72.20 | 72.20 | 0.00 |
| 15 Jan 2025 | 72.20 | 0.00 | 0.00% | 72.20 | 72.20 | 0.00 |
| 14 Jan 2025 | 72.20 | -3.30 | -4.37% | 72.20 | 72.25 | 191 |
| 13 Jan 2025 | 75.50 | 0.00 | 0.00% | 75.50 | 75.50 | 0.00 |
| 10 Jan 2025 | 75.50 | -1.15 | -1.50% | 75.30 | 75.50 | 214 |
| 09 Jan 2025 | 76.65 | 0.00 | 0.00% | 76.65 | 76.65 | 0.00 |
| 08 Jan 2025 | 76.65 | -1.80 | -2.29% | 76.65 | 76.65 | 62 |
| 07 Jan 2025 | 78.45 | -5.25 | -6.27% | 78.45 | 81.65 | 296 |
| 06 Jan 2025 | 83.70 | 0.00 | 0.00% | 83.70 | 83.70 | 0.00 |
| 03 Jan 2025 | 83.70 | -0.85 | -1.01% | 79.90 | 84.10 | 420 |
| 02 Jan 2025 | 84.55 | 3.35 | 4.13% | 82.15 | 84.55 | 652 |
| 01 Jan 2025 | 81.20 | 0.00 | 0.00% | 81.20 | 81.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
