We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bonduelle | AQEU:BONP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.135 | -2.06% | 6.425 | 6.36 | 6.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.425 | 6.425 | 6.425 | 282 | 10:38:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 6.56 | -0.03 | -0.38% | 6.56 | 6.58 | 93 |
| 13 Jan 2025 | 6.585 | -0.02 | -0.23% | 6.575 | 6.60 | 1,612 |
| 10 Jan 2025 | 6.60 | 0.08 | 1.23% | 6.55 | 6.63 | 1,131 |
| 09 Jan 2025 | 6.52 | 0.00 | 0.00% | 6.52 | 6.52 | 0.00 |
| 08 Jan 2025 | 6.52 | -0.16 | -2.40% | 6.50 | 6.54 | 602 |
| 07 Jan 2025 | 6.68 | -0.11 | -1.62% | 6.54 | 6.68 | 1,660 |
| 06 Jan 2025 | 6.79 | 0.09 | 1.34% | 6.62 | 6.79 | 589 |
| 03 Jan 2025 | 6.70 | -0.09 | -1.33% | 6.70 | 6.81 | 644 |
| 02 Jan 2025 | 6.79 | 0.36 | 5.60% | 6.655 | 6.79 | 276 |
| 01 Jan 2025 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 0.00 |
| 31 Dec 2024 | 6.43 | 0.00 | 0.00% | 6.43 | 6.43 | 0.00 |
| 30 Dec 2024 | 6.43 | 0.04 | 0.63% | 6.43 | 6.43 | 13 |
| 27 Dec 2024 | 6.39 | 0.15 | 2.40% | 6.30 | 6.41 | 1,380 |
| 26 Dec 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 0.00 |
| 25 Dec 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 0.00 |
| 24 Dec 2024 | 6.24 | 0.01 | 0.16% | 6.24 | 6.24 | 105 |
| 23 Dec 2024 | 6.23 | -0.02 | -0.32% | 6.18 | 6.23 | 451 |
| 20 Dec 2024 | 6.25 | -0.02 | -0.24% | 6.17 | 6.28 | 125 |
| 19 Dec 2024 | 6.265 | 0.02 | 0.40% | 6.24 | 6.30 | 147 |
| 18 Dec 2024 | 6.24 | -0.08 | -1.27% | 6.21 | 6.25 | 206 |
| 17 Dec 2024 | 6.32 | -0.08 | -1.25% | 6.305 | 6.37 | 435 |
| 16 Dec 2024 | 6.40 | 0.07 | 1.11% | 6.27 | 6.40 | 541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
