We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bonava AB | AQEU:BONABS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -3.15% | 10.44 | 10.45 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.63 | 10.44 | 10.63 | 15,067 | 16:44:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.44 | -0.34 | -3.15% | 10.44 | 10.63 | 15,067 |
| 13 Feb 2025 | 10.78 | 0.13 | 1.22% | 10.66 | 10.83 | 11,936 |
| 12 Feb 2025 | 10.65 | -0.13 | -1.21% | 10.65 | 10.97 | 3,009 |
| 11 Feb 2025 | 10.78 | -0.09 | -0.78% | 10.67 | 10.86 | 6,569 |
| 10 Feb 2025 | 10.865 | 0.51 | 4.87% | 10.43 | 10.92 | 23,038 |
| 07 Feb 2025 | 10.36 | 0.06 | 0.58% | 10.20 | 10.44 | 16,018 |
| 06 Feb 2025 | 10.30 | 0.60 | 6.13% | 9.745 | 10.35 | 29,522 |
| 05 Feb 2025 | 9.705 | 0.14 | 1.41% | 9.50 | 9.765 | 13,312 |
| 04 Feb 2025 | 9.57 | 0.73 | 8.32% | 9.2875 | 9.67 | 17,923 |
| 03 Feb 2025 | 8.835 | -0.18 | -2.00% | 8.62 | 8.985 | 5,032 |
| 31 Jan 2025 | 9.015 | 0.17 | 1.86% | 8.735 | 9.095 | 9,928 |
| 30 Jan 2025 | 8.85 | 0.20 | 2.31% | 8.69 | 8.87 | 4,844 |
| 29 Jan 2025 | 8.65 | 0.22 | 2.61% | 8.17 | 8.85 | 4,283 |
| 28 Jan 2025 | 8.43 | -0.12 | -1.35% | 8.43 | 8.585 | 4,396 |
| 27 Jan 2025 | 8.545 | 0.26 | 3.08% | 8.51 | 8.71 | 7,535 |
| 24 Jan 2025 | 8.29 | -0.04 | -0.48% | 8.29 | 8.415 | 1,934 |
| 23 Jan 2025 | 8.33 | 0.31 | 3.87% | 8.08 | 8.33 | 1,745 |
| 22 Jan 2025 | 8.02 | -0.04 | -0.50% | 8.005 | 8.0925 | 1,643 |
| 21 Jan 2025 | 8.06 | -0.28 | -3.36% | 8.06 | 8.12 | 1,692 |
| 20 Jan 2025 | 8.34 | -0.27 | -3.08% | 8.33 | 8.66 | 1,248 |
| 17 Jan 2025 | 8.605 | 0.16 | 1.86% | 8.515 | 8.75 | 12,418 |
| 16 Jan 2025 | 8.4475 | 0.08 | 0.96% | 8.34 | 8.49 | 6,104 |
| 15 Jan 2025 | 8.3675 | 0.20 | 2.48% | 8.165 | 8.3675 | 3,755 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
