We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boliden AB | AQEU:BOLS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.36% | 339.10 | 338.90 | 339.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 342.10 | 338.30 | 339.50 | 62,589 | 16:44:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 339.10 | 2.00 | 0.59% | 338.30 | 342.10 | 62,589 |
| 27 Jun 2024 | 337.10 | -4.70 | -1.38% | 337.10 | 341.00 | 42,180 |
| 26 Jun 2024 | 341.80 | -3.70 | -1.07% | 341.6403 | 351.40 | 69,133 |
| 25 Jun 2024 | 345.50 | -2.40 | -0.69% | 343.40 | 349.70 | 33,960 |
| 24 Jun 2024 | 347.90 | -0.30 | -0.09% | 339.00 | 350.30 | 63,401 |
| 21 Jun 2024 | 348.20 | 0.00 | 0.00% | 348.20 | 348.20 | 0.00 |
| 20 Jun 2024 | 348.20 | 8.40 | 2.47% | 340.50 | 349.30 | 54,210 |
| 19 Jun 2024 | 339.80 | 1.40 | 0.41% | 336.80 | 341.50 | 46,462 |
| 18 Jun 2024 | 338.40 | 2.60 | 0.77% | 332.30 | 338.80 | 71,413 |
| 17 Jun 2024 | 335.80 | -3.60 | -1.06% | 333.10 | 337.90 | 61,773 |
| 14 Jun 2024 | 339.40 | -8.20 | -2.36% | 336.50 | 347.90 | 91,070 |
| 13 Jun 2024 | 347.60 | -2.70 | -0.77% | 344.50 | 348.70 | 49,824 |
| 12 Jun 2024 | 350.30 | 4.40 | 1.27% | 345.65 | 357.60 | 55,281 |
| 11 Jun 2024 | 345.90 | -6.60 | -1.87% | 342.40 | 352.30 | 93,689 |
| 10 Jun 2024 | 352.50 | 0.50 | 0.14% | 347.50 | 352.50 | 100,038 |
| 07 Jun 2024 | 352.00 | -3.00 | -0.85% | 349.80 | 358.80 | 178,487 |
| 06 Jun 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 0.00 |
| 05 Jun 2024 | 355.00 | 1.90 | 0.54% | 349.50 | 355.00 | 72,008 |
| 04 Jun 2024 | 353.10 | -9.40 | -2.59% | 350.60 | 364.40 | 96,315 |
| 03 Jun 2024 | 362.50 | -4.30 | -1.17% | 359.70 | 370.30 | 76,905 |
| 31 May 2024 | 366.80 | 0.70 | 0.19% | 363.50 | 368.90 | 61,279 |
| 30 May 2024 | 366.10 | -0.40 | -0.11% | 356.10 | 366.10 | 61,890 |
| 29 May 2024 | 366.50 | -3.90 | -1.05% | 364.00 | 374.20 | 70,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
