We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Boliden AB | AQEU:BOLS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.40 | -1.67% | 376.00 | 376.50 | 376.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 383.10 | 373.00 | 379.20 | 193,198 | 16:44:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 376.00 | -7.80 | -2.03% | 373.00 | 383.10 | 193,198 |
| 27 Feb 2025 | 383.80 | 1.90 | 0.50% | 379.80 | 388.80 | 91,411 |
| 26 Feb 2025 | 381.90 | 7.30 | 1.95% | 378.90 | 382.90 | 63,773 |
| 25 Feb 2025 | 374.60 | -4.10 | -1.08% | 373.40 | 381.10 | 81,262 |
| 24 Feb 2025 | 378.70 | -4.90 | -1.28% | 376.90 | 383.00 | 73,670 |
| 21 Feb 2025 | 383.60 | -2.10 | -0.54% | 381.30 | 386.60 | 90,653 |
| 20 Feb 2025 | 385.70 | 5.70 | 1.50% | 381.20 | 388.60 | 76,160 |
| 19 Feb 2025 | 380.00 | -5.80 | -1.50% | 379.40 | 386.55 | 115,258 |
| 18 Feb 2025 | 385.80 | -2.60 | -0.67% | 382.70 | 389.30 | 32,658 |
| 17 Feb 2025 | 388.40 | 3.30 | 0.86% | 385.20 | 389.70 | 30,565 |
| 14 Feb 2025 | 385.10 | -0.50 | -0.13% | 385.10 | 392.70 | 96,532 |
| 13 Feb 2025 | 385.60 | 5.40 | 1.42% | 380.10 | 387.70 | 88,168 |
| 12 Feb 2025 | 380.20 | 5.70 | 1.52% | 373.00 | 381.40 | 90,702 |
| 11 Feb 2025 | 374.50 | -6.40 | -1.68% | 366.90 | 377.20 | 66,956 |
| 10 Feb 2025 | 380.90 | 2.20 | 0.58% | 375.20 | 382.20 | 79,807 |
| 07 Feb 2025 | 378.70 | 2.00 | 0.53% | 369.20 | 379.40 | 96,793 |
| 06 Feb 2025 | 376.70 | 43.50 | 13.06% | 344.20 | 376.70 | 353,124 |
| 05 Feb 2025 | 333.20 | -1.30 | -0.39% | 331.10 | 335.70 | 70,827 |
| 04 Feb 2025 | 334.50 | 3.80 | 1.15% | 329.6953 | 334.80 | 91,711 |
| 03 Feb 2025 | 330.70 | -2.70 | -0.81% | 322.60 | 331.00 | 73,301 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
