We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bollore SE | AQEU:BOLP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.17% | 5.81 | 5.79 | 5.815 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.81 | 5.79 | 5.795 | 305,690 | 16:29:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.81 | 0.02 | 0.35% | 5.79 | 5.81 | 305,690 |
| 16 Jan 2025 | 5.79 | 0.00 | 0.00% | 5.75 | 5.8025 | 143,738 |
| 15 Jan 2025 | 5.79 | 0.00 | 0.09% | 5.78 | 5.825 | 129,506 |
| 14 Jan 2025 | 5.785 | -0.02 | -0.26% | 5.78 | 5.855 | 76,335 |
| 13 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.78 | 5.82 | 99,351 |
| 10 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.785 | 5.84 | 47,746 |
| 09 Jan 2025 | 5.80 | -0.02 | -0.26% | 5.775 | 5.83 | 31,527 |
| 08 Jan 2025 | 5.815 | -0.01 | -0.09% | 5.75 | 5.815 | 148,034 |
| 07 Jan 2025 | 5.82 | -0.06 | -0.94% | 5.81 | 5.875 | 89,153 |
| 06 Jan 2025 | 5.875 | 0.05 | 0.86% | 5.81 | 5.875 | 58,836 |
| 03 Jan 2025 | 5.825 | -0.09 | -1.44% | 5.81 | 5.93 | 35,015 |
| 02 Jan 2025 | 5.91 | -0.03 | -0.51% | 5.88 | 5.935 | 121,245 |
| 01 Jan 2025 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0.00 |
| 31 Dec 2024 | 5.94 | 0.09 | 1.45% | 5.835 | 5.94 | 26,895 |
| 30 Dec 2024 | 5.855 | -0.01 | -0.17% | 5.855 | 5.915 | 99,982 |
| 27 Dec 2024 | 5.865 | -0.03 | -0.42% | 5.835 | 5.92 | 173,146 |
| 26 Dec 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 0.00 |
| 25 Dec 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.89 | 0.00 |
| 24 Dec 2024 | 5.89 | 0.08 | 1.38% | 5.825 | 5.91 | 17,180 |
| 23 Dec 2024 | 5.81 | 0.05 | 0.87% | 5.73 | 5.815 | 79,245 |
| 20 Dec 2024 | 5.76 | 0.01 | 0.17% | 5.675 | 5.79 | 121,815 |
| 19 Dec 2024 | 5.75 | -0.01 | -0.09% | 5.67 | 5.75 | 91,179 |
| 18 Dec 2024 | 5.755 | 0.00 | 0.09% | 5.695 | 5.80 | 231,980 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
