ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bang & Olufsen AS	AQEU:BOC	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.55	9.57	9.71

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	08:31:52

Bang & Olufsen AS (BOC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	9.55	-0.50	-4.98%	9.55	10.00	1,633
25 Jun 2024	10.05	0.01	0.10%	10.02	10.08	678
24 Jun 2024	10.04	0.19	1.93%	9.96	10.06	2,766
21 Jun 2024	9.85	-0.19	-1.89%	9.815	9.89	2,579
20 Jun 2024	10.04	0.28	2.87%	9.81	10.06	3,844
19 Jun 2024	9.76	-0.04	-0.36%	9.72	9.96	10,359
18 Jun 2024	9.795	-0.11	-1.06%	9.77	9.795	598
17 Jun 2024	9.90	0.31	3.23%	9.60	9.94	9,608
14 Jun 2024	9.59	-0.27	-2.74%	9.53	10.00	34,886
13 Jun 2024	9.86	-0.42	-4.09%	9.86	10.16	8,252
12 Jun 2024	10.28	0.06	0.59%	10.14	10.35	23,220
11 Jun 2024	10.22	-0.08	-0.78%	10.20	10.24	395
10 Jun 2024	10.30	-0.02	-0.19%	10.30	10.38	1,067
07 Jun 2024	10.32	0.14	1.38%	10.22	10.34	6,931
06 Jun 2024	10.18	-0.26	-2.49%	10.18	10.43	7,419
05 Jun 2024	10.44	0.00	0.00%	10.44	10.44	0.00
04 Jun 2024	10.44	0.12	1.16%	10.26	10.44	3,357
03 Jun 2024	10.32	-0.04	-0.39%	10.32	10.36	894
31 May 2024	10.36	0.10	0.97%	10.24	10.38	12,290
30 May 2024	10.26	0.12	1.18%	10.14	10.28	2,391
29 May 2024	10.14	-0.08	-0.78%	10.10	10.18	5,265
28 May 2024	10.22	-0.02	-0.20%	10.22	10.24	667
27 May 2024	10.24	-0.02	-0.19%	10.24	10.24	1,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%