We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danone | AQEU:BNP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -0.44% | 64.08 | 64.10 | 64.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.24 | 63.56 | 64.21 | 125,761 | 16:50:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 64.08 | -0.36 | -0.56% | 63.56 | 64.24 | 125,761 |
| 19 Dec 2024 | 64.44 | 0.12 | 0.19% | 64.06 | 64.76 | 61,714 |
| 18 Dec 2024 | 64.32 | -0.62 | -0.95% | 64.1784 | 64.90 | 76,845 |
| 17 Dec 2024 | 64.94 | -0.44 | -0.67% | 64.68 | 65.28 | 89,437 |
| 16 Dec 2024 | 65.38 | 0.14 | 0.21% | 64.90 | 65.62 | 81,139 |
| 13 Dec 2024 | 65.24 | 0.24 | 0.37% | 64.80 | 65.32 | 89,119 |
| 12 Dec 2024 | 65.00 | 0.24 | 0.37% | 64.44 | 65.26 | 116,631 |
| 11 Dec 2024 | 64.76 | 0.60 | 0.94% | 64.02 | 64.80 | 88,047 |
| 10 Dec 2024 | 64.16 | -0.14 | -0.22% | 64.00 | 64.50 | 86,260 |
| 09 Dec 2024 | 64.30 | -0.56 | -0.86% | 63.81 | 64.68 | 137,746 |
| 06 Dec 2024 | 64.86 | -0.12 | -0.18% | 64.82 | 65.32 | 60,784 |
| 05 Dec 2024 | 64.98 | 0.24 | 0.37% | 64.40 | 65.10 | 96,300 |
| 04 Dec 2024 | 64.74 | -0.06 | -0.09% | 64.36 | 64.86 | 54,839 |
| 03 Dec 2024 | 64.80 | -0.04 | -0.06% | 64.52 | 65.14 | 85,061 |
| 02 Dec 2024 | 64.84 | 0.18 | 0.28% | 64.36 | 65.38 | 80,775 |
| 29 Nov 2024 | 64.66 | -0.04 | -0.06% | 64.14 | 64.66 | 65,291 |
| 28 Nov 2024 | 64.70 | 0.16 | 0.25% | 64.46 | 64.89 | 69,783 |
| 27 Nov 2024 | 64.54 | 0.16 | 0.25% | 64.16 | 64.86 | 97,489 |
| 26 Nov 2024 | 64.38 | -0.33 | -0.52% | 64.22 | 64.74 | 49,572 |
| 25 Nov 2024 | 64.714 | -0.75 | -1.14% | 64.64 | 65.56 | 56,742 |
| 22 Nov 2024 | 65.46 | 0.98 | 1.52% | 64.42 | 65.46 | 106,487 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
