We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danone | AQEU:BNP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.42 | -0.62% | 67.48 | 67.36 | 67.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.94 | 67.32 | 67.90 | 78,876 | 16:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 67.48 | -0.40 | -0.59% | 67.32 | 67.94 | 78,876 |
| 30 Jan 2025 | 67.88 | 0.94 | 1.40% | 66.74 | 67.94 | 118,182 |
| 29 Jan 2025 | 66.94 | -0.50 | -0.74% | 66.46 | 67.02 | 181,740 |
| 28 Jan 2025 | 67.44 | 1.04 | 1.57% | 66.08 | 67.50 | 125,875 |
| 27 Jan 2025 | 66.40 | 1.46 | 2.25% | 65.06 | 66.40 | 135,547 |
| 24 Jan 2025 | 64.94 | -0.10 | -0.15% | 64.46 | 65.00 | 100,992 |
| 23 Jan 2025 | 65.04 | -0.12 | -0.18% | 64.98 | 65.48 | 111,197 |
| 22 Jan 2025 | 65.16 | -0.26 | -0.40% | 64.94 | 65.60 | 128,371 |
| 21 Jan 2025 | 65.42 | -0.02 | -0.03% | 65.14 | 65.54 | 78,805 |
| 20 Jan 2025 | 65.44 | 0.42 | 0.65% | 65.00 | 65.64 | 84,097 |
| 17 Jan 2025 | 65.02 | 0.56 | 0.87% | 64.68 | 65.22 | 67,816 |
| 16 Jan 2025 | 64.46 | 0.32 | 0.50% | 63.52 | 64.54 | 114,934 |
| 15 Jan 2025 | 64.14 | 0.44 | 0.69% | 63.92 | 64.36 | 91,562 |
| 14 Jan 2025 | 63.70 | -0.28 | -0.44% | 63.5492 | 64.33 | 129,821 |
| 13 Jan 2025 | 63.98 | -0.42 | -0.65% | 63.92 | 64.54 | 99,676 |
| 10 Jan 2025 | 64.40 | -1.16 | -1.77% | 64.40 | 65.42 | 62,497 |
| 09 Jan 2025 | 65.56 | 0.80 | 1.24% | 64.96 | 65.82 | 98,373 |
| 08 Jan 2025 | 64.76 | -0.78 | -1.19% | 63.86 | 65.20 | 227,216 |
| 07 Jan 2025 | 65.54 | 1.00 | 1.55% | 64.12 | 65.66 | 76,753 |
| 06 Jan 2025 | 64.54 | -0.20 | -0.31% | 63.86 | 64.60 | 164,305 |
| 03 Jan 2025 | 64.74 | -0.14 | -0.22% | 64.60 | 65.22 | 92,168 |
| 02 Jan 2025 | 64.88 | -0.24 | -0.37% | 64.47 | 65.10 | 34,834 |
| 01 Jan 2025 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
