We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danone | AQEU:BNP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.10% | 58.08 | 58.10 | 58.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.50 | 57.90 | 58.30 | 133,903 | 16:50:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 58.16 | -0.70 | -1.19% | 57.88 | 59.40 | 152,581 |
| 24 Jun 2024 | 58.86 | 0.32 | 0.55% | 58.64 | 59.28 | 105,579 |
| 21 Jun 2024 | 58.54 | 1.14 | 1.99% | 57.52 | 58.76 | 161,767 |
| 20 Jun 2024 | 57.40 | -1.52 | -2.58% | 56.14 | 57.62 | 258,332 |
| 19 Jun 2024 | 58.92 | -0.34 | -0.57% | 58.88 | 59.40 | 77,904 |
| 18 Jun 2024 | 59.26 | 0.18 | 0.30% | 59.00 | 59.38 | 139,447 |
| 17 Jun 2024 | 59.08 | 0.28 | 0.48% | 58.86 | 59.32 | 96,216 |
| 14 Jun 2024 | 58.80 | -0.96 | -1.61% | 58.50 | 59.76 | 192,829 |
| 13 Jun 2024 | 59.76 | -0.24 | -0.40% | 59.48 | 60.00 | 181,513 |
| 12 Jun 2024 | 60.00 | 0.46 | 0.77% | 59.56 | 60.14 | 119,179 |
| 11 Jun 2024 | 59.54 | 0.20 | 0.34% | 59.04 | 59.74 | 131,155 |
| 10 Jun 2024 | 59.34 | -0.68 | -1.13% | 59.00 | 59.38 | 160,588 |
| 07 Jun 2024 | 60.02 | 0.16 | 0.27% | 59.64 | 60.16 | 154,499 |
| 06 Jun 2024 | 59.86 | 0.50 | 0.84% | 59.18 | 59.94 | 118,247 |
| 05 Jun 2024 | 59.36 | -0.28 | -0.47% | 59.36 | 59.88 | 93,709 |
| 04 Jun 2024 | 59.64 | 0.40 | 0.68% | 58.86 | 59.72 | 90,245 |
| 03 Jun 2024 | 59.24 | 0.12 | 0.20% | 59.08 | 59.54 | 87,400 |
| 31 May 2024 | 59.12 | 0.26 | 0.44% | 58.77 | 59.52 | 83,662 |
| 30 May 2024 | 58.86 | 0.34 | 0.58% | 58.46 | 58.88 | 81,528 |
| 29 May 2024 | 58.52 | -0.26 | -0.44% | 58.40 | 58.90 | 110,710 |
| 28 May 2024 | 58.78 | -0.50 | -0.84% | 58.74 | 59.36 | 82,235 |
| 27 May 2024 | 59.28 | 0.10 | 0.17% | 59.08 | 59.40 | 29,920 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
