Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Danone | AQEU:BNP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -1.07% | 64.48 | 64.56 | 64.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.14 | 64.18 | 64.98 | 78,422 | 16:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 65.16 | 0.12 | 0.18% | 64.78 | 65.36 | 78,834 |
| 19 Nov 2024 | 65.04 | 0.06 | 0.09% | 64.30 | 65.20 | 103,192 |
| 18 Nov 2024 | 64.98 | 0.00 | 0.00% | 64.58 | 65.08 | 81,120 |
| 15 Nov 2024 | 64.98 | -0.30 | -0.46% | 64.70 | 65.64 | 90,283 |
| 14 Nov 2024 | 65.28 | 0.78 | 1.21% | 64.45 | 65.43 | 96,167 |
| 13 Nov 2024 | 64.50 | -0.16 | -0.25% | 64.10 | 64.86 | 73,660 |
| 12 Nov 2024 | 64.66 | -0.90 | -1.37% | 64.60 | 65.18 | 101,407 |
| 11 Nov 2024 | 65.56 | 0.04 | 0.06% | 65.56 | 66.04 | 72,210 |
| 08 Nov 2024 | 65.52 | -0.02 | -0.03% | 65.26 | 65.92 | 95,562 |
| 07 Nov 2024 | 65.54 | 0.06 | 0.09% | 65.28 | 65.8021 | 80,853 |
| 06 Nov 2024 | 65.48 | -1.16 | -1.74% | 65.14 | 67.12 | 112,326 |
| 05 Nov 2024 | 66.64 | 0.44 | 0.66% | 66.10 | 66.64 | 102,286 |
| 04 Nov 2024 | 66.20 | 0.14 | 0.21% | 65.96 | 66.44 | 89,665 |
| 01 Nov 2024 | 66.06 | 0.36 | 0.55% | 65.46 | 66.28 | 67,572 |
| 31 Oct 2024 | 65.70 | -0.50 | -0.76% | 65.26 | 65.84 | 81,001 |
| 30 Oct 2024 | 66.20 | -0.86 | -1.28% | 65.80 | 66.80 | 70,025 |
| 29 Oct 2024 | 67.06 | -0.38 | -0.56% | 67.02 | 67.90 | 151,412 |
| 28 Oct 2024 | 67.44 | 1.66 | 2.52% | 65.96 | 67.64 | 122,054 |
| 25 Oct 2024 | 65.78 | 0.02 | 0.03% | 65.20 | 65.84 | 111,861 |
| 24 Oct 2024 | 65.76 | 1.76 | 2.75% | 65.28 | 65.93 | 288,536 |
| 23 Oct 2024 | 64.00 | -0.36 | -0.56% | 63.94 | 64.62 | 71,002 |
| 22 Oct 2024 | 64.36 | -0.30 | -0.46% | 63.80 | 64.42 | 110,477 |
| 21 Oct 2024 | 64.66 | -0.14 | -0.22% | 64.38 | 64.82 | 74,477 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
