Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bastide Le Confort Medical | AQEU:BLCP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.36% | 27.50 | 27.25 | 27.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.75 | 27.50 | 27.75 | 253 | 16:22:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 27.60 | 0.15 | 0.55% | 26.90 | 27.60 | 733 |
| 24 Mar 2025 | 27.45 | 0.35 | 1.29% | 27.20 | 27.45 | 584 |
| 21 Mar 2025 | 27.10 | -0.30 | -1.09% | 27.00 | 27.50 | 625 |
| 20 Mar 2025 | 27.40 | 1.15 | 4.38% | 26.35 | 27.55 | 1,097 |
| 19 Mar 2025 | 26.25 | 0.20 | 0.77% | 26.10 | 26.35 | 369 |
| 18 Mar 2025 | 26.05 | -0.15 | -0.57% | 25.70 | 26.25 | 1,335 |
| 17 Mar 2025 | 26.20 | 2.00 | 8.26% | 25.40 | 26.30 | 1,445 |
| 14 Mar 2025 | 24.20 | 0.15 | 0.62% | 23.65 | 24.20 | 653 |
| 13 Mar 2025 | 24.05 | 0.25 | 1.05% | 23.75 | 24.15 | 790 |
| 12 Mar 2025 | 23.80 | -0.30 | -1.24% | 23.40 | 24.95 | 1,569 |
| 11 Mar 2025 | 24.10 | -1.00 | -3.98% | 23.55 | 24.35 | 890 |
| 10 Mar 2025 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 0.00 |
| 07 Mar 2025 | 25.10 | 0.05 | 0.20% | 24.85 | 25.35 | 132 |
| 06 Mar 2025 | 25.05 | 0.05 | 0.20% | 24.70 | 25.40 | 206 |
| 05 Mar 2025 | 25.00 | 0.20 | 0.81% | 24.75 | 25.45 | 552 |
| 04 Mar 2025 | 24.80 | -1.50 | -5.70% | 24.75 | 25.55 | 365 |
| 03 Mar 2025 | 26.30 | -0.20 | -0.75% | 26.15 | 26.30 | 64 |
| 28 Feb 2025 | 26.50 | -0.30 | -1.12% | 26.25 | 26.50 | 1,151 |
| 27 Feb 2025 | 26.80 | 0.40 | 1.52% | 26.00 | 26.85 | 725 |
| 26 Feb 2025 | 26.40 | 0.00 | 0.00% | 26.35 | 26.80 | 407 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
