ADVFN

Data Download:

Name	Symbol	Market	Type
Global X ETF ICAV	AQEU:BLCHD	Aquis Europe	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.944	10.944	10.944

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Global X ETF ICAV (BLCHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	10.944	-2.00	-15.45%	10.944	10.944	14
20 Dec 2024	12.944	0.00	0.00%	12.944	12.944	0
19 Dec 2024	12.944	0.00	0.00%	12.944	12.944	0
18 Dec 2024	12.944	-0.04	-0.32%	12.944	12.944	10
17 Dec 2024	12.986	0.00	0.00%	12.986	12.986	0
16 Dec 2024	12.986	0.30	2.38%	12.986	12.986	3
13 Dec 2024	12.684	0.00	0.00%	12.684	12.684	0
12 Dec 2024	12.684	0.00	0.00%	12.684	12.684	0
11 Dec 2024	12.684	-0.31	-2.40%	12.63	12.684	452
10 Dec 2024	12.996	-0.80	-5.77%	12.996	13.074	527
09 Dec 2024	13.792	0.31	2.27%	13.792	13.948	55
06 Dec 2024	13.486	-0.21	-1.56%	13.198	13.486	544
05 Dec 2024	13.70	0.62	4.76%	13.70	14.04	455
04 Dec 2024	13.078	0.39	3.09%	12.864	13.078	41
03 Dec 2024	12.686	-0.37	-2.86%	12.686	12.744	2
02 Dec 2024	13.06	0.70	5.65%	13.06	13.17	709
29 Nov 2024	12.362	0.00	0.00%	12.362	12.362	0
28 Nov 2024	12.362	0.00	0.00%	12.362	12.362	0
27 Nov 2024	12.362	-0.21	-1.69%	12.324	12.362	328
26 Nov 2024	12.574	-0.57	-4.31%	12.282	12.678	1,282
25 Nov 2024	13.14	0.67	5.36%	13.14	13.17	300