ADVFN

Data Download:

Name	Symbol	Market	Type
Global X ETF ICAV	AQEU:BLCHD	Aquis Europe	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.782	12.842	13.024

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:36:19

Global X ETF ICAV (BLCHD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Nov 2024	13.782	2.97	27.49%	13.782	13.936	850
11 Nov 2024	10.81	0.00	0.00%	10.81	10.81	0
08 Nov 2024	10.81	0.00	0.00%	10.81	10.81	0
07 Nov 2024	10.81	0.47	4.53%	10.81	10.81	101
06 Nov 2024	10.342	1.49	16.78%	10.15	10.394	598
05 Nov 2024	8.856	0.00	0.00%	8.856	8.856	0
04 Nov 2024	8.856	-0.76	-7.89%	8.856	8.866	1,196
01 Nov 2024	9.615	0.00	0.00%	9.615	9.615	0
31 Oct 2024	9.615	0.00	0.00%	9.615	9.615	0
30 Oct 2024	9.615	0.00	0.00%	9.615	9.615	0
29 Oct 2024	9.615	0.00	0.00%	9.615	9.615	0
28 Oct 2024	9.615	0.00	0.00%	9.615	9.615	0
25 Oct 2024	9.615	0.00	0.00%	9.615	9.615	0
24 Oct 2024	9.615	-0.11	-1.09%	9.615	9.615	1
23 Oct 2024	9.721	0.00	0.00%	9.721	9.721	0
22 Oct 2024	9.721	0.33	3.49%	9.721	9.721	1
21 Oct 2024	9.393	0.00	0.00%	9.393	9.393	0
18 Oct 2024	9.393	0.50	5.57%	9.317	9.393	7
17 Oct 2024	8.897	0.00	0.00%	8.897	8.897	0
16 Oct 2024	8.897	0.28	3.20%	8.897	8.897	1,300
15 Oct 2024	8.621	0.00	0.00%	8.621	8.621	0
14 Oct 2024	8.621	0.73	9.18%	8.621	8.621	35