We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bittium Corporation | AQEU:BITTIH | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -3.53% | 7.10 | 7.08 | 7.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.34 | 7.06 | 7.34 | 1,603 | 13:38:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Oct 2024 | 7.36 | 0.27 | 3.81% | 7.16 | 7.36 | 1,133 |
| 14 Oct 2024 | 7.09 | 0.17 | 2.46% | 6.96 | 7.09 | 789 |
| 11 Oct 2024 | 6.92 | 0.08 | 1.17% | 6.86 | 6.92 | 34 |
| 10 Oct 2024 | 6.84 | 0.08 | 1.18% | 6.82 | 6.88 | 657 |
| 09 Oct 2024 | 6.76 | -0.04 | -0.59% | 6.74 | 6.80 | 430 |
| 08 Oct 2024 | 6.80 | -0.06 | -0.87% | 6.78 | 6.86 | 626 |
| 07 Oct 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.88 | 407 |
| 04 Oct 2024 | 6.86 | 0.08 | 1.18% | 6.76 | 6.90 | 546 |
| 03 Oct 2024 | 6.78 | 0.12 | 1.80% | 6.72 | 6.80 | 574 |
| 02 Oct 2024 | 6.66 | 0.06 | 0.91% | 6.66 | 6.66 | 153 |
| 01 Oct 2024 | 6.60 | -0.14 | -2.08% | 6.60 | 6.68 | 174 |
| 30 Sep 2024 | 6.74 | 0.02 | 0.30% | 6.74 | 6.84 | 18 |
| 27 Sep 2024 | 6.72 | 0.08 | 1.20% | 6.70 | 6.72 | 634 |
| 26 Sep 2024 | 6.64 | 0.02 | 0.30% | 6.62 | 6.64 | 1,286 |
| 25 Sep 2024 | 6.62 | 0.08 | 1.22% | 6.60 | 6.62 | 652 |
| 24 Sep 2024 | 6.54 | -0.04 | -0.61% | 6.54 | 6.58 | 206 |
| 23 Sep 2024 | 6.58 | 0.00 | 0.00% | 6.50 | 6.62 | 414 |
| 20 Sep 2024 | 6.58 | -0.06 | -0.90% | 6.56 | 6.70 | 553 |
| 19 Sep 2024 | 6.64 | 0.18 | 2.79% | 6.52 | 6.70 | 2,663 |
| 18 Sep 2024 | 6.46 | -0.10 | -1.52% | 6.34 | 6.46 | 1,358 |
| 17 Sep 2024 | 6.56 | 0.16 | 2.50% | 6.26 | 6.56 | 844 |
| 16 Sep 2024 | 6.40 | -0.24 | -3.61% | 6.40 | 6.52 | 1,331 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
