We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bittium Corporation | AQEU:BITTIH | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.31% | 6.48 | 6.52 | 6.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.56 | 6.48 | 6.56 | 1,043 | 16:17:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 6.50 | -0.10 | -1.52% | 6.50 | 6.62 | 194 |
| 21 Jan 2025 | 6.60 | 0.04 | 0.61% | 6.52 | 6.60 | 847 |
| 20 Jan 2025 | 6.56 | -0.10 | -1.50% | 6.56 | 6.64 | 61 |
| 17 Jan 2025 | 6.66 | 0.00 | 0.00% | 6.66 | 6.70 | 86 |
| 16 Jan 2025 | 6.66 | 0.04 | 0.60% | 6.58 | 6.66 | 419 |
| 15 Jan 2025 | 6.62 | 0.10 | 1.53% | 6.54 | 6.66 | 1,411 |
| 14 Jan 2025 | 6.52 | 0.16 | 2.52% | 6.40 | 6.56 | 868 |
| 13 Jan 2025 | 6.36 | -0.14 | -2.15% | 6.33 | 6.42 | 1,442 |
| 10 Jan 2025 | 6.50 | -0.06 | -0.91% | 6.50 | 6.56 | 772 |
| 09 Jan 2025 | 6.56 | -0.10 | -1.50% | 6.52 | 6.62 | 604 |
| 08 Jan 2025 | 6.66 | -0.08 | -1.19% | 6.58 | 6.78 | 963 |
| 07 Jan 2025 | 6.74 | 0.02 | 0.30% | 6.74 | 6.82 | 1,006 |
| 06 Jan 2025 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 0.00 |
| 03 Jan 2025 | 6.72 | -0.06 | -0.88% | 6.72 | 6.82 | 789 |
| 02 Jan 2025 | 6.78 | 0.48 | 7.62% | 6.48 | 6.78 | 2,184 |
| 01 Jan 2025 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 31 Dec 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 0.00 |
| 30 Dec 2024 | 6.30 | -0.06 | -0.94% | 6.30 | 6.34 | 8 |
| 27 Dec 2024 | 6.36 | -0.26 | -3.93% | 6.36 | 6.52 | 1,471 |
| 26 Dec 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 0.00 |
| 25 Dec 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 0.00 |
| 24 Dec 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 0.00 |
| 23 Dec 2024 | 6.62 | -0.18 | -2.65% | 6.40 | 6.88 | 5,246 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
