We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Biosenic | AQEU:BIOSB | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0053 | 0.0053 | 1.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.0053 | -0.0004 | -7.02% | 0.0053 | 0.0053 | 37 |
| 20 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.00 |
| 17 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.00 |
| 16 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.00 |
| 15 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.00 |
| 14 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.00 |
| 13 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.00 |
| 10 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.00 |
| 09 Jan 2025 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.00 |
| 08 Jan 2025 | 0.0057 | -0.0001 | -1.72% | 0.0056 | 0.0057 | 555 |
| 07 Jan 2025 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.00 |
| 06 Jan 2025 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.00 |
| 03 Jan 2025 | 0.0058 | 0.0002 | 3.57% | 0.0056 | 0.0058 | 240 |
| 02 Jan 2025 | 0.0056 | 0.0001 | 1.82% | 0.0055 | 0.0056 | 5,066 |
| 01 Jan 2025 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.00 |
| 31 Dec 2024 | 0.0055 | -0.0008 | -12.70% | 0.0055 | 0.0055 | 5,986 |
| 30 Dec 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.00 |
| 27 Dec 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.00 |
| 26 Dec 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.00 |
| 25 Dec 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.00 |
| 24 Dec 2024 | 0.0063 | 0.00 | 0.00% | 0.0063 | 0.0063 | 0.00 |
| 23 Dec 2024 | 0.0063 | 0.00 | 0.00% | 0.0058 | 0.0063 | 44,289 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
