We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioArctic AB | AQEU:BIOABS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 221.00 | 221.00 | 221.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 220.20 | 50.20 | 29.53% | 202.40 | 226.20 | 44,516 |
| 18 Dec 2024 | 170.00 | -1.60 | -0.93% | 167.80 | 171.90 | 2,892 |
| 17 Dec 2024 | 171.60 | -1.60 | -0.92% | 170.20 | 173.40 | 1,848 |
| 16 Dec 2024 | 173.20 | 1.40 | 0.81% | 168.80 | 173.20 | 1,673 |
| 13 Dec 2024 | 171.80 | -3.10 | -1.77% | 170.70 | 177.90 | 6,874 |
| 12 Dec 2024 | 174.90 | -5.30 | -2.94% | 174.20 | 186.40 | 7,649 |
| 11 Dec 2024 | 180.20 | -0.10 | -0.06% | 178.00 | 180.90 | 3,092 |
| 10 Dec 2024 | 180.30 | 0.20 | 0.11% | 179.00 | 182.70 | 12,296 |
| 09 Dec 2024 | 180.10 | -3.20 | -1.75% | 179.30 | 183.40 | 11,091 |
| 06 Dec 2024 | 183.30 | -2.60 | -1.40% | 181.10 | 184.10 | 2,707 |
| 05 Dec 2024 | 185.90 | 3.10 | 1.70% | 180.70 | 186.10 | 16,914 |
| 04 Dec 2024 | 182.80 | 0.90 | 0.49% | 178.00 | 182.90 | 4,681 |
| 03 Dec 2024 | 181.90 | -11.80 | -6.09% | 177.00 | 195.40 | 7,112 |
| 02 Dec 2024 | 193.70 | 0.60 | 0.31% | 191.30 | 197.50 | 4,273 |
| 29 Nov 2024 | 193.10 | 0.00 | 0.00% | 191.00 | 197.60 | 7,412 |
| 28 Nov 2024 | 193.10 | 5.60 | 2.99% | 190.50 | 193.50 | 3,003 |
| 27 Nov 2024 | 187.50 | -6.90 | -3.55% | 187.50 | 197.70 | 10,766 |
| 26 Nov 2024 | 194.40 | 5.30 | 2.80% | 189.80 | 196.80 | 5,269 |
| 25 Nov 2024 | 189.10 | -0.50 | -0.26% | 186.40 | 193.70 | 3,494 |
| 22 Nov 2024 | 189.60 | 4.20 | 2.27% | 185.80 | 190.70 | 4,032 |
| 21 Nov 2024 | 185.40 | 7.30 | 4.10% | 174.40 | 185.80 | 6,288 |
| 20 Nov 2024 | 178.10 | -1.60 | -0.89% | 177.80 | 184.30 | 5,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
