We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioArctic AB | AQEU:BIOABS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.40 | 6.36% | 157.20 | 157.50 | 162.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 165.45 | 143.90 | 149.10 | 29,459 | 16:44:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 145.70 | -76.90 | -34.55% | 143.20 | 225.60 | 78,541 |
| 25 Jul 2024 | 222.60 | -11.40 | -4.87% | 221.40 | 233.20 | 2,711 |
| 24 Jul 2024 | 234.00 | 0.60 | 0.26% | 232.20 | 234.60 | 2,942 |
| 23 Jul 2024 | 233.40 | 7.80 | 3.46% | 229.80 | 233.40 | 2,558 |
| 22 Jul 2024 | 225.60 | 0.00 | 0.00% | 225.40 | 230.70 | 1,602 |
| 19 Jul 2024 | 225.60 | -5.20 | -2.25% | 221.50 | 229.00 | 3,844 |
| 18 Jul 2024 | 230.80 | 3.60 | 1.58% | 225.20 | 234.40 | 1,192 |
| 17 Jul 2024 | 227.20 | -8.80 | -3.73% | 227.20 | 236.30 | 991 |
| 16 Jul 2024 | 236.00 | 0.00 | 0.00% | 233.40 | 236.60 | 3,945 |
| 15 Jul 2024 | 236.00 | -2.40 | -1.01% | 231.50 | 238.20 | 1,917 |
| 12 Jul 2024 | 238.40 | 8.80 | 3.83% | 234.40 | 238.80 | 2,688 |
| 11 Jul 2024 | 229.60 | 0.00 | 0.00% | 228.40 | 230.00 | 4,965 |
| 10 Jul 2024 | 229.60 | 6.80 | 3.05% | 222.90 | 230.00 | 5,663 |
| 09 Jul 2024 | 222.80 | 3.60 | 1.64% | 218.60 | 224.00 | 1,905 |
| 08 Jul 2024 | 219.20 | -1.60 | -0.72% | 217.80 | 222.20 | 1,722 |
| 05 Jul 2024 | 220.80 | 0.20 | 0.09% | 218.60 | 224.80 | 2,335 |
| 04 Jul 2024 | 220.60 | -4.20 | -1.87% | 220.60 | 228.60 | 1,679 |
| 03 Jul 2024 | 224.80 | -9.40 | -4.01% | 222.00 | 230.80 | 6,864 |
| 02 Jul 2024 | 234.20 | -1.20 | -0.51% | 229.40 | 234.80 | 7,837 |
| 01 Jul 2024 | 235.40 | 6.60 | 2.88% | 228.20 | 235.60 | 2,293 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
