We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BioInvent International AB | AQEU:BINVS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.425 | 1.33% | 32.325 | 31.70 | 32.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.80 | 31.70 | 32.00 | 4,264 | 12:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 31.90 | -4.20 | -11.63% | 31.55 | 35.45 | 13,280 |
| 08 Jan 2025 | 36.10 | -3.10 | -7.91% | 35.70 | 40.00 | 9,160 |
| 07 Jan 2025 | 39.20 | -2.45 | -5.88% | 39.20 | 41.80 | 8,276 |
| 06 Jan 2025 | 41.65 | 0.00 | 0.00% | 41.65 | 41.65 | 0.00 |
| 03 Jan 2025 | 41.65 | 0.13 | 0.30% | 40.95 | 41.80 | 7,968 |
| 02 Jan 2025 | 41.525 | 3.10 | 8.07% | 38.80 | 42.55 | 31,206 |
| 01 Jan 2025 | 38.425 | 0.00 | 0.00% | 38.425 | 38.425 | 0.00 |
| 31 Dec 2024 | 38.425 | 0.00 | 0.00% | 38.425 | 38.425 | 0.00 |
| 30 Dec 2024 | 38.425 | -0.38 | -0.97% | 38.35 | 39.00 | 2,004 |
| 27 Dec 2024 | 38.80 | 0.15 | 0.39% | 38.65 | 39.15 | 25,552 |
| 26 Dec 2024 | 38.65 | 0.00 | 0.00% | 38.65 | 38.65 | 0.00 |
| 25 Dec 2024 | 38.65 | 0.00 | 0.00% | 38.65 | 38.65 | 0.00 |
| 24 Dec 2024 | 38.65 | 0.00 | 0.00% | 38.65 | 38.65 | 0.00 |
| 23 Dec 2024 | 38.65 | -0.28 | -0.71% | 38.65 | 38.90 | 2,441 |
| 20 Dec 2024 | 38.925 | -0.03 | -0.06% | 37.50 | 39.00 | 6,294 |
| 19 Dec 2024 | 38.95 | -0.80 | -2.01% | 38.60 | 40.00 | 11,813 |
| 18 Dec 2024 | 39.75 | 1.25 | 3.25% | 38.85 | 40.25 | 3,742 |
| 17 Dec 2024 | 38.50 | -0.50 | -1.28% | 37.95 | 39.20 | 13,841 |
| 16 Dec 2024 | 39.00 | -1.15 | -2.86% | 38.65 | 39.65 | 8,458 |
| 13 Dec 2024 | 40.15 | 0.02 | 0.06% | 39.90 | 40.90 | 9,285 |
| 12 Dec 2024 | 40.125 | -0.48 | -1.17% | 39.75 | 41.50 | 9,933 |
| 11 Dec 2024 | 40.60 | -0.80 | -1.93% | 40.60 | 41.10 | 1,855 |
| 10 Dec 2024 | 41.40 | -0.45 | -1.08% | 41.00 | 41.90 | 10,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
