We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bigben Interactive | AQEU:BIGP | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -1.03% | 1.534 | 1.534 | 1.548 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.558 | 1.534 | 1.558 | 1,540 | 16:29:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.55 | -0.04 | -2.76% | 1.53 | 1.60 | 102 |
| 02 Jan 2025 | 1.594 | 0.17 | 12.25% | 1.576 | 1.594 | 218 |
| 01 Jan 2025 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0.00 |
| 31 Dec 2024 | 1.42 | -0.05 | -3.34% | 1.42 | 1.446 | 133 |
| 30 Dec 2024 | 1.469 | 0.13 | 9.79% | 1.37 | 1.469 | 2,817 |
| 27 Dec 2024 | 1.338 | 0.00 | 0.30% | 1.338 | 1.338 | 6 |
| 26 Dec 2024 | 1.334 | 0.00 | 0.00% | 1.334 | 1.334 | 0.00 |
| 25 Dec 2024 | 1.334 | 0.00 | 0.00% | 1.334 | 1.334 | 0.00 |
| 24 Dec 2024 | 1.334 | 0.00 | 0.00% | 1.334 | 1.334 | 0.00 |
| 23 Dec 2024 | 1.334 | -0.03 | -2.20% | 1.334 | 1.358 | 146 |
| 20 Dec 2024 | 1.364 | 0.00 | 0.15% | 1.364 | 1.364 | 226 |
| 19 Dec 2024 | 1.362 | 0.00 | 0.00% | 1.362 | 1.362 | 0.00 |
| 18 Dec 2024 | 1.362 | 0.00 | 0.00% | 1.362 | 1.362 | 74 |
| 17 Dec 2024 | 1.362 | -0.02 | -1.45% | 1.33 | 1.362 | 803 |
| 16 Dec 2024 | 1.382 | -0.06 | -4.43% | 1.382 | 1.384 | 243 |
| 13 Dec 2024 | 1.446 | -0.04 | -2.69% | 1.446 | 1.446 | 14 |
| 12 Dec 2024 | 1.486 | 0.00 | 0.00% | 1.486 | 1.486 | 0.00 |
| 11 Dec 2024 | 1.486 | 0.00 | 0.00% | 1.486 | 1.486 | 0.00 |
| 10 Dec 2024 | 1.486 | 0.05 | 3.27% | 1.486 | 1.486 | 381 |
| 09 Dec 2024 | 1.439 | 0.04 | 2.64% | 1.43 | 1.449 | 3,095 |
| 06 Dec 2024 | 1.402 | -0.03 | -1.96% | 1.40 | 1.441 | 646 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
