We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BICO Group AB | AQEU:BICOS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.96 | -2.99% | 31.10 | 31.14 | 31.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.10 | 31.10 | 31.10 | 3 | 16:24:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 32.06 | -0.64 | -1.96% | 31.92 | 32.24 | 761 |
| 07 Feb 2025 | 32.70 | -0.28 | -0.85% | 32.30 | 32.70 | 448 |
| 06 Feb 2025 | 32.98 | -0.44 | -1.32% | 32.98 | 33.32 | 437 |
| 05 Feb 2025 | 33.42 | 1.00 | 3.08% | 32.56 | 33.50 | 2,516 |
| 04 Feb 2025 | 32.42 | -0.54 | -1.64% | 32.30 | 32.60 | 1,123 |
| 03 Feb 2025 | 32.96 | -0.37 | -1.11% | 32.16 | 32.96 | 311 |
| 31 Jan 2025 | 33.33 | 0.31 | 0.94% | 32.75 | 33.40 | 5,097 |
| 30 Jan 2025 | 33.02 | -0.08 | -0.24% | 32.60 | 33.32 | 1,540 |
| 29 Jan 2025 | 33.10 | -1.26 | -3.67% | 32.84 | 33.64 | 1,702 |
| 28 Jan 2025 | 34.36 | 2.10 | 6.51% | 32.96 | 34.44 | 9,711 |
| 27 Jan 2025 | 32.26 | -0.10 | -0.31% | 32.01 | 33.10 | 5,807 |
| 24 Jan 2025 | 32.36 | -0.78 | -2.35% | 32.36 | 33.26 | 6,815 |
| 23 Jan 2025 | 33.14 | 0.72 | 2.22% | 32.80 | 33.42 | 583 |
| 22 Jan 2025 | 32.42 | 0.00 | 0.00% | 32.42 | 32.42 | 0.00 |
| 21 Jan 2025 | 32.42 | 0.28 | 0.87% | 32.02 | 32.92 | 7,850 |
| 20 Jan 2025 | 32.14 | -1.21 | -3.63% | 32.04 | 34.28 | 12,743 |
| 17 Jan 2025 | 33.35 | 2.53 | 8.21% | 30.84 | 33.35 | 21,089 |
| 16 Jan 2025 | 30.82 | 1.30 | 4.40% | 30.02 | 31.02 | 15,605 |
| 15 Jan 2025 | 29.52 | 0.95 | 3.33% | 28.62 | 29.62 | 1,915 |
| 14 Jan 2025 | 28.57 | -0.13 | -0.45% | 28.39 | 29.02 | 3,560 |
| 13 Jan 2025 | 28.70 | -1.69 | -5.56% | 28.25 | 29.98 | 20,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
