We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BICO Group AB | AQEU:BICOS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.27 | -4.01% | 30.39 | 30.16 | 30.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.04 | 30.39 | 30.98 | 3,479 | 16:19:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 30.39 | -1.39 | -4.37% | 30.39 | 31.04 | 3,479 |
| 09 Jan 2025 | 31.78 | -0.22 | -0.69% | 30.96 | 31.78 | 1,559 |
| 08 Jan 2025 | 32.00 | -0.04 | -0.12% | 31.50 | 32.90 | 1,674 |
| 07 Jan 2025 | 32.04 | -0.82 | -2.50% | 31.66 | 33.54 | 3,687 |
| 06 Jan 2025 | 32.86 | 0.00 | 0.00% | 32.86 | 32.86 | 0.00 |
| 03 Jan 2025 | 32.86 | 0.06 | 0.18% | 32.86 | 33.10 | 751 |
| 02 Jan 2025 | 32.80 | 0.60 | 1.86% | 31.78 | 32.80 | 2,422 |
| 01 Jan 2025 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 31 Dec 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0.00 |
| 30 Dec 2024 | 32.20 | -0.81 | -2.45% | 31.74 | 32.20 | 149 |
| 27 Dec 2024 | 33.01 | 0.57 | 1.76% | 32.78 | 33.54 | 1,667 |
| 26 Dec 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 0.00 |
| 25 Dec 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 0.00 |
| 24 Dec 2024 | 32.44 | 0.00 | 0.00% | 32.44 | 32.44 | 0.00 |
| 23 Dec 2024 | 32.44 | 0.10 | 0.31% | 31.78 | 32.54 | 1,628 |
| 20 Dec 2024 | 32.34 | -0.16 | -0.49% | 31.72 | 32.66 | 1,205 |
| 19 Dec 2024 | 32.50 | -2.34 | -6.72% | 32.50 | 34.26 | 1,598 |
| 18 Dec 2024 | 34.84 | 1.43 | 4.28% | 33.30 | 35.18 | 6,235 |
| 17 Dec 2024 | 33.41 | -0.09 | -0.27% | 32.86 | 33.58 | 4,031 |
| 16 Dec 2024 | 33.50 | -0.02 | -0.06% | 33.02 | 33.50 | 2,430 |
| 13 Dec 2024 | 33.52 | 0.50 | 1.51% | 33.34 | 33.52 | 1,313 |
| 12 Dec 2024 | 33.02 | 0.22 | 0.67% | 33.00 | 33.44 | 1,491 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
