Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BICO Group AB | AQEU:BICOS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -1.85% | 32.82 | 32.68 | 33.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.54 | 32.82 | 33.54 | 2,138 | 16:23:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 32.82 | -0.62 | -1.85% | 32.82 | 33.54 | 2,138 |
| 28 Nov 2024 | 33.44 | -1.49 | -4.27% | 32.69 | 34.34 | 7,061 |
| 27 Nov 2024 | 34.93 | 4.93 | 16.43% | 30.06 | 35.30 | 16,700 |
| 26 Nov 2024 | 30.00 | -7.77 | -20.57% | 29.38 | 32.84 | 26,092 |
| 25 Nov 2024 | 37.77 | 1.41 | 3.88% | 36.54 | 38.54 | 4,983 |
| 22 Nov 2024 | 36.36 | 1.54 | 4.42% | 35.70 | 36.70 | 3,948 |
| 21 Nov 2024 | 34.82 | 0.31 | 0.90% | 34.82 | 34.82 | 5 |
| 20 Nov 2024 | 34.51 | 0.51 | 1.50% | 33.92 | 34.74 | 1,056 |
| 19 Nov 2024 | 34.00 | -0.70 | -2.02% | 33.36 | 35.02 | 2,999 |
| 18 Nov 2024 | 34.70 | -1.80 | -4.93% | 34.64 | 35.56 | 866 |
| 15 Nov 2024 | 36.50 | -1.20 | -3.18% | 36.50 | 36.78 | 981 |
| 14 Nov 2024 | 37.70 | 0.57 | 1.54% | 37.30 | 37.70 | 16 |
| 13 Nov 2024 | 37.13 | 0.17 | 0.46% | 36.72 | 37.50 | 5,512 |
| 12 Nov 2024 | 36.96 | -0.86 | -2.27% | 36.96 | 37.76 | 2,177 |
| 11 Nov 2024 | 37.82 | -0.62 | -1.61% | 37.54 | 39.02 | 1,900 |
| 08 Nov 2024 | 38.44 | 1.18 | 3.17% | 37.16 | 38.46 | 229 |
| 07 Nov 2024 | 37.26 | 0.38 | 1.03% | 36.50 | 37.41 | 620 |
| 06 Nov 2024 | 36.88 | -2.52 | -6.40% | 36.88 | 37.86 | 1,817 |
| 05 Nov 2024 | 39.40 | 0.10 | 0.25% | 39.00 | 39.40 | 882 |
| 04 Nov 2024 | 39.30 | 0.00 | 0.00% | 39.12 | 40.60 | 1,755 |
| 01 Nov 2024 | 39.30 | 0.98 | 2.56% | 38.90 | 39.38 | 1,383 |
| 31 Oct 2024 | 38.32 | -0.38 | -0.98% | 38.30 | 39.84 | 5,030 |
| 30 Oct 2024 | 38.70 | -0.07 | -0.18% | 38.54 | 38.83 | 1,183 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
