We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BerGenBio ASA | AQEU:BGBIOO | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0078 | -0.51% | 1.5222 | 1.499 | 1.5816 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.5436 | 1.5222 | 1.5436 | 3,300 | 15:09:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 1.5222 | -0.01 | -0.51% | 1.5222 | 1.5436 | 3,300 |
| 07 Mar 2025 | 1.53 | -0.18 | -10.26% | 1.53 | 1.5878 | 6,123 |
| 06 Mar 2025 | 1.705 | 0.00 | 0.00% | 1.705 | 1.705 | 0.00 |
| 05 Mar 2025 | 1.705 | 0.15 | 9.97% | 1.5582 | 1.705 | 1,554 |
| 04 Mar 2025 | 1.5504 | -0.09 | -5.46% | 1.5504 | 1.631 | 5,651 |
| 03 Mar 2025 | 1.64 | -0.13 | -7.60% | 1.628 | 1.6668 | 6,856 |
| 28 Feb 2025 | 1.7749 | 0.08 | 5.02% | 1.55 | 1.79 | 7,223 |
| 27 Feb 2025 | 1.69 | -0.36 | -17.68% | 1.69 | 1.9248 | 7,270 |
| 26 Feb 2025 | 2.053 | -7.34 | -78.14% | 2.0305 | 2.621 | 152,158 |
| 25 Feb 2025 | 9.39 | -0.66 | -6.59% | 9.336 | 9.969 | 20,483 |
| 24 Feb 2025 | 10.052 | 1.17 | 13.19% | 8.954 | 10.976 | 36,090 |
| 21 Feb 2025 | 8.8805 | 1.67 | 23.08% | 8.337 | 9.184 | 45,903 |
| 20 Feb 2025 | 7.215 | -0.24 | -3.22% | 7.215 | 7.215 | 312 |
| 19 Feb 2025 | 7.455 | -0.15 | -1.91% | 7.42 | 7.551 | 5,564 |
| 18 Feb 2025 | 7.60 | -0.07 | -0.91% | 7.55 | 7.60 | 729 |
| 17 Feb 2025 | 7.67 | 0.04 | 0.52% | 7.67 | 7.67 | 1 |
| 14 Feb 2025 | 7.63 | -0.06 | -0.78% | 7.60 | 7.776 | 32,584 |
| 13 Feb 2025 | 7.69 | -0.41 | -5.06% | 7.656 | 7.892 | 5,487 |
| 12 Feb 2025 | 8.10 | 0.11 | 1.43% | 8.098 | 8.10 | 2,014 |
| 11 Feb 2025 | 7.986 | -0.01 | -0.18% | 7.792 | 7.986 | 8,707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
