We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Be Semiconductor Industries NV | AQEU:BESIA | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.15 | -2.19% | 141.00 | 140.80 | 140.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 142.10 | 138.70 | 141.95 | 22,115 | 16:50:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 143.95 | -0.25 | -0.17% | 143.00 | 145.70 | 10,518 |
| 09 Jan 2025 | 144.20 | -0.50 | -0.35% | 142.40 | 144.90 | 14,320 |
| 08 Jan 2025 | 144.70 | -2.05 | -1.40% | 143.80 | 148.55 | 13,753 |
| 07 Jan 2025 | 146.75 | 3.80 | 2.66% | 145.35 | 152.60 | 44,033 |
| 06 Jan 2025 | 142.95 | 7.35 | 5.42% | 136.80 | 142.95 | 35,808 |
| 03 Jan 2025 | 135.60 | -0.55 | -0.40% | 133.35 | 136.90 | 29,062 |
| 02 Jan 2025 | 136.15 | 3.85 | 2.91% | 132.90 | 136.15 | 18,669 |
| 01 Jan 2025 | 132.30 | 0.00 | 0.00% | 132.30 | 132.30 | 0.00 |
| 31 Dec 2024 | 132.30 | -0.95 | -0.71% | 132.30 | 134.65 | 5,325 |
| 30 Dec 2024 | 133.25 | -0.40 | -0.30% | 132.15 | 134.30 | 10,944 |
| 27 Dec 2024 | 133.65 | -0.85 | -0.63% | 133.15 | 135.70 | 13,490 |
| 26 Dec 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 0.00 |
| 25 Dec 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 0.00 |
| 24 Dec 2024 | 134.50 | 1.00 | 0.75% | 133.60 | 135.10 | 4,948 |
| 23 Dec 2024 | 133.50 | 2.90 | 2.22% | 130.25 | 137.15 | 26,975 |
| 20 Dec 2024 | 130.60 | 3.50 | 2.75% | 126.80 | 131.85 | 31,414 |
| 19 Dec 2024 | 127.10 | -4.45 | -3.38% | 126.00 | 129.15 | 13,041 |
| 18 Dec 2024 | 131.55 | 3.05 | 2.37% | 128.35 | 131.90 | 18,331 |
| 17 Dec 2024 | 128.50 | 1.20 | 0.94% | 126.975 | 130.80 | 20,238 |
| 16 Dec 2024 | 127.30 | 0.20 | 0.16% | 126.70 | 128.15 | 16,745 |
| 13 Dec 2024 | 127.10 | 2.95 | 2.38% | 124.575 | 128.45 | 19,063 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
