We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BE Group AB | AQEU:BEGRS | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.80 | -6.85% | 51.70 | 51.90 | 52.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.70 | 51.70 | 51.70 | 1 | 16:16:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 0.00 |
| 29 Jul 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 0.00 |
| 26 Jul 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 0.00 |
| 25 Jul 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.50 | 50 |
| 24 Jul 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 0.00 |
| 23 Jul 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 0.00 |
| 22 Jul 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 0.00 |
| 19 Jul 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 0.00 |
| 18 Jul 2024 | 55.10 | 0.00 | 0.00% | 55.10 | 55.10 | 0.00 |
| 17 Jul 2024 | 55.10 | 0.60 | 1.10% | 55.10 | 55.10 | 100 |
| 16 Jul 2024 | 54.50 | -2.00 | -3.54% | 54.10 | 55.30 | 127 |
| 15 Jul 2024 | 56.50 | -4.90 | -7.98% | 56.50 | 57.45 | 1,580 |
| 12 Jul 2024 | 61.40 | 0.00 | 0.00% | 61.40 | 61.40 | 0.00 |
| 11 Jul 2024 | 61.40 | 0.00 | 0.00% | 61.30 | 61.40 | 160 |
| 10 Jul 2024 | 61.40 | 0.00 | 0.00% | 61.40 | 61.40 | 0.00 |
| 09 Jul 2024 | 61.40 | 1.50 | 2.50% | 61.40 | 61.40 | 30 |
| 08 Jul 2024 | 59.90 | 0.50 | 0.84% | 59.90 | 59.90 | 100 |
| 05 Jul 2024 | 59.40 | -1.20 | -1.98% | 59.40 | 61.50 | 112 |
| 04 Jul 2024 | 60.60 | -0.30 | -0.49% | 60.60 | 60.60 | 1 |
| 03 Jul 2024 | 60.90 | -0.90 | -1.46% | 60.80 | 60.90 | 160 |
| 02 Jul 2024 | 61.80 | 1.20 | 1.98% | 61.80 | 61.80 | 1 |
| 01 Jul 2024 | 60.60 | 0.00 | 0.00% | 60.60 | 61.30 | 128 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
