We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bertrandt AG | AQEU:BDTD | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -3.33% | 17.40 | 17.30 | 17.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.60 | 17.15 | 17.60 | 359 | 16:29:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 17.40 | -0.60 | -3.33% | 17.15 | 17.75 | 359 |
| 07 Jan 2025 | 18.00 | -0.15 | -0.83% | 18.00 | 18.05 | 729 |
| 06 Jan 2025 | 18.15 | 0.50 | 2.83% | 17.725 | 18.25 | 1,068 |
| 03 Jan 2025 | 17.65 | -0.30 | -1.67% | 17.10 | 17.80 | 1,336 |
| 02 Jan 2025 | 17.95 | -0.45 | -2.45% | 17.90 | 18.10 | 688 |
| 01 Jan 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 31 Dec 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0.00 |
| 30 Dec 2024 | 18.40 | 0.35 | 1.94% | 18.40 | 18.55 | 213 |
| 27 Dec 2024 | 18.05 | -0.05 | -0.28% | 17.80 | 18.20 | 1,428 |
| 26 Dec 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 25 Dec 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 24 Dec 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 23 Dec 2024 | 18.10 | -0.10 | -0.55% | 17.85 | 18.10 | 847 |
| 20 Dec 2024 | 18.20 | 0.00 | 0.00% | 17.60 | 18.40 | 4,409 |
| 19 Dec 2024 | 18.20 | -0.30 | -1.62% | 17.90 | 18.25 | 2,352 |
| 18 Dec 2024 | 18.50 | -0.05 | -0.27% | 18.40 | 18.75 | 5,076 |
| 17 Dec 2024 | 18.55 | -0.10 | -0.54% | 18.50 | 18.60 | 2,494 |
| 16 Dec 2024 | 18.65 | -1.55 | -7.67% | 18.50 | 19.60 | 841 |
| 13 Dec 2024 | 20.20 | 1.05 | 5.48% | 19.75 | 20.30 | 2,012 |
| 12 Dec 2024 | 19.15 | 0.55 | 2.96% | 18.45 | 19.20 | 709 |
| 11 Dec 2024 | 18.60 | -0.20 | -1.06% | 18.60 | 19.00 | 687 |
| 10 Dec 2024 | 18.80 | -0.05 | -0.27% | 18.80 | 19.25 | 1,807 |
| 09 Dec 2024 | 18.85 | 0.65 | 3.57% | 18.55 | 18.90 | 827 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
