We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Comercial Portugues SA | AQEU:BCPU | Aquis Europe | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0006 | -0.12% | 0.4802 | 0.4803 | 0.481 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4843 | 0.4744 | 0.4797 | 2,939,464 | 16:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.4802 | 0.0002 | 0.04% | 0.4744 | 0.4843 | 2,939,464 |
| 09 Jan 2025 | 0.48 | -0.0056 | -1.15% | 0.4747 | 0.4808 | 3,506,709 |
| 08 Jan 2025 | 0.4856 | 0.0246 | 5.34% | 0.4646 | 0.4873 | 6,081,847 |
| 07 Jan 2025 | 0.461 | -0.0112 | -2.37% | 0.455 | 0.4698 | 3,351,775 |
| 06 Jan 2025 | 0.4722 | 0.0099 | 2.14% | 0.46025 | 0.4725 | 2,965,002 |
| 03 Jan 2025 | 0.4623 | 0.0034 | 0.74% | 0.4575 | 0.4648 | 891,407 |
| 02 Jan 2025 | 0.4589 | -0.0058 | -1.25% | 0.444 | 0.4654 | 1,991,208 |
| 01 Jan 2025 | 0.4647 | 0.00 | 0.00% | 0.4647 | 0.4647 | 0.00 |
| 31 Dec 2024 | 0.4647 | -0.0003 | -0.06% | 0.4633 | 0.4664 | 166,819 |
| 30 Dec 2024 | 0.465 | 0.0048 | 1.04% | 0.4585 | 0.4674 | 888,397 |
| 27 Dec 2024 | 0.4602 | 0.0092 | 2.04% | 0.4508 | 0.4618 | 904,625 |
| 26 Dec 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.00 |
| 25 Dec 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.00 |
| 24 Dec 2024 | 0.451 | 0.0007 | 0.16% | 0.4502 | 0.454 | 176,700 |
| 23 Dec 2024 | 0.4503 | 0.001 | 0.22% | 0.448 | 0.4532 | 893,649 |
| 20 Dec 2024 | 0.4493 | -0.0031 | -0.69% | 0.4436 | 0.4496 | 1,077,292 |
| 19 Dec 2024 | 0.4524 | 0.0011 | 0.24% | 0.45 | 0.459 | 2,335,422 |
| 18 Dec 2024 | 0.4513 | 0.0062 | 1.39% | 0.4459 | 0.454 | 1,533,145 |
| 17 Dec 2024 | 0.4451 | -0.0112 | -2.45% | 0.443 | 0.4569 | 4,107,858 |
| 16 Dec 2024 | 0.4563 | 0.0105 | 2.36% | 0.4455 | 0.4566 | 3,772,379 |
| 13 Dec 2024 | 0.4458 | 0.0051 | 1.16% | 0.4433 | 0.4489 | 1,973,862 |
| 12 Dec 2024 | 0.4407 | 0.001 | 0.23% | 0.4375 | 0.4432 | 836,703 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
