Banco Comercial Portugues SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Banco Comercial Portugues SA	AQEU:BCPU	Aquis Europe	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	0.26%	0.3861	0.385	0.3854

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3912	0.3845	0.3881	1,403,226	16:50:01

Banco Comercial Portugues (BCPU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jul 2024	0.3861	0.0016	0.42%	0.3845	0.3912	1,403,226
26 Jul 2024	0.3845	-0.0051	-1.31%	0.3812	0.3899	1,425,132
25 Jul 2024	0.3896	-0.0038	-0.97%	0.38335	0.3896	1,043,143
24 Jul 2024	0.3934	0.00	0.00%	0.3909	0.3971	1,121,461
23 Jul 2024	0.3934	-0.0005	-0.13%	0.3931	0.4001	1,390,474
22 Jul 2024	0.3939	0.0063	1.63%	0.3908	0.3944	1,591,995
19 Jul 2024	0.3876	0.0005	0.13%	0.3834	0.3909	1,786,479
18 Jul 2024	0.3871	0.0016	0.42%	0.3871	0.3942	2,068,039
17 Jul 2024	0.3855	-0.0114	-2.87%	0.3855	0.4006	2,397,017
16 Jul 2024	0.3969	0.0169	4.45%	0.3829	0.3969	4,596,438
15 Jul 2024	0.38	0.0049	1.31%	0.3716	0.3818	1,741,444
12 Jul 2024	0.3751	-0.002	-0.53%	0.3751	0.378	794,810
11 Jul 2024	0.3771	0.00	0.00%	0.3743	0.38015	1,420,810
10 Jul 2024	0.3771	0.0081	2.20%	0.371	0.3779	2,346,319
09 Jul 2024	0.369	-0.0005	-0.14%	0.3654	0.3757	2,567,897
08 Jul 2024	0.3695	0.0072	1.99%	0.3663	0.374	1,587,250
05 Jul 2024	0.3623	-0.0017	-0.47%	0.36	0.3718	1,345,700
04 Jul 2024	0.364	0.0066	1.85%	0.3602	0.364	728,409
03 Jul 2024	0.3574	0.0099	2.85%	0.3488	0.3593	2,201,781
02 Jul 2024	0.3475	0.0009	0.26%	0.3438	0.3481	974,434
01 Jul 2024	0.3466	0.01	2.97%	0.3424	0.3508	1,959,363

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%